Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 321.38 and 341.68
| Intraday Target 1 | 316.72 |
| Intraday Target 2 | 326.03 |
| Intraday Target 3 | 337.01666666667 |
| Intraday Target 4 | 346.33 |
| Intraday Target 5 | 357.32 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 335.35 (-2.09%) | 348.00 | 327.70 - 348.00 | 4.3079 times | Tue 04 August 2026 | 342.50 (-0.7%) | 342.00 | 334.60 - 342.50 | 0.6533 times | Mon 03 August 2026 | 344.90 (3.45%) | 335.00 | 332.80 - 344.90 | 0.8784 times | Fri 31 July 2026 | 333.40 (-0.1%) | 336.20 | 331.05 - 338.00 | 0.8086 times | Thu 30 July 2026 | 333.75 (1.91%) | 327.50 | 326.75 - 334.20 | 1.0965 times | Wed 29 July 2026 | 327.50 (-0.64%) | 331.00 | 326.10 - 332.60 | 0.3552 times | Tue 28 July 2026 | 329.60 (0.87%) | 327.50 | 325.85 - 332.40 | 0.8674 times | Mon 27 July 2026 | 326.75 (1.22%) | 325.00 | 323.65 - 327.85 | 0.4549 times | Fri 24 July 2026 | 322.80 (-0.62%) | 323.30 | 317.05 - 323.55 | 0.2586 times | Thu 23 July 2026 | 324.80 (-0.55%) | 326.45 | 322.80 - 327.95 | 0.3191 times | Wed 22 July 2026 | 326.60 (-0.41%) | 332.25 | 324.95 - 335.00 | 0.9642 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 331.53 and 351.83
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 326.03 |
| Weekly Target 3 | 337.01666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 357.32 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 335.35 (0.58%) | 335.00 | 327.70 - 348.00 | 1.2045 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.739 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.5561 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.7224 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.2239 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.4355 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7605 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.8248 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 0.992 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5414 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.0563 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 331.53 and 351.83
| Monthly Target 1 | 316.72 |
| Monthly Target 2 | 326.03 |
| Monthly Target 3 | 337.01666666667 |
| Monthly Target 4 | 346.33 |
| Monthly Target 5 | 357.32 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 335.35 (0.58%) | 335.00 | 327.70 - 348.00 | 0.371 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.129 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5804 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9594 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7525 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.711 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4349 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7859 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0362 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2397 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1922 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 283.68 and 399.68
| Yearly Target 1 | 189.12 |
| Yearly Target 2 | 262.23 |
| Yearly Target 3 | 305.11666666667 |
| Yearly Target 4 | 378.23 |
| Yearly Target 5 | 421.12 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 335.35 (26.48%) | 265.00 | 232.00 - 348.00 | 0.7003 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4596 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5611 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6537 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5444 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0809 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fsn E NYKAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 318, while middle bands are at 324 and 336
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.49 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 337.98 |
| 12 day DMA | 331.33 |
| 20 day DMA | 329.17 |
| 35 day DMA | 319.21 |
| 50 day DMA | 303.37 |
| 100 day DMA | 280.77 |
| 150 day DMA | 273.34 |
| 200 day DMA | 269.31 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.96 | 337.76 | 335.39 |
| 12 day EMA | 332.48 | 331.96 | 330.04 |
| 20 day EMA | 327.41 | 326.58 | 324.9 |
| 35 day EMA | 315.87 | 314.72 | 313.08 |
| 50 day EMA | 304.35 | 303.09 | 301.48 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.98 | 336.41 | 333.83 |
| 12 day SMA | 331.33 | 330.34 | 328.72 |
| 20 day SMA | 329.17 | 328.3 | 326.94 |
| 35 day SMA | 319.21 | 317.41 | 315.42 |
| 50 day SMA | 303.37 | 302.06 | 300.75 |
| 100 day SMA | 280.77 | 279.92 | 279.04 |
| 150 day SMA | 273.34 | 272.82 | 272.25 |
| 200 day SMA | 269.31 | 268.94 | 268.55 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 479.07
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 684.39
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 335.90 | 346.20 | 328.60 to 346.20 | 1.05 times |
| 04 Tue | 337.95 | 342.00 | 335.40 to 342.00 | 1.01 times |
| 03 Mon | 341.00 | 336.40 | 334.75 to 344.40 | 0.99 times |
| 31 Fri | 334.65 | 336.00 | 332.30 to 338.50 | 0.98 times |
| 30 Thu | 334.50 | 327.45 | 327.45 to 335.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 337.80 | 346.00 | 330.10 to 346.80 | 1.44 times |
| 04 Tue | 340.05 | 340.40 | 337.05 to 342.15 | 1.01 times |
| 03 Mon | 342.20 | 340.00 | 339.40 to 345.00 | 0.9 times |
| 31 Fri | 336.15 | 337.00 | 334.05 to 339.30 | 0.92 times |
| 30 Thu | 335.25 | 331.70 | 330.95 to 336.15 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 338.05 | 346.00 | 332.00 to 347.40 | 1.76 times |
| 04 Tue | 338.50 | 339.25 | 338.00 to 339.50 | 1.16 times |
| 03 Mon | 344.40 | 344.50 | 342.00 to 345.85 | 1.11 times |
| 31 Fri | 334.90 | 336.80 | 334.90 to 337.00 | 0.6 times |
| 30 Thu | 335.00 | 333.30 | 332.00 to 335.00 | 0.37 times |
Option chain for Fsn E NYKAA 25 Tue August 2026 expiry
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.85 | 36.55 | 0.01 |
| 04 Tue August 2026 | 3.15 | 44.00 | 0 |
| 03 Mon August 2026 | 3.55 | 44.00 | 0 |
| 31 Fri July 2026 | 2.35 | 44.00 | 0 |
| 30 Thu July 2026 | 2.25 | 44.00 | 0.01 |
FsnE NYKAA Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.35 | 31.85 | 0.07 |
| 04 Tue August 2026 | 3.80 | 31.45 | 0.17 |
| 03 Mon August 2026 | 4.35 | 28.40 | 0.5 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.00 | 27.20 | 0.04 |
| 04 Tue August 2026 | 4.85 | 26.60 | 0.03 |
| 03 Mon August 2026 | 5.45 | 23.50 | 0 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.90 | 22.45 | 0.23 |
| 04 Tue August 2026 | 6.10 | 22.70 | 0.76 |
| 03 Mon August 2026 | 7.10 | 24.65 | 0.17 |
| 31 Fri July 2026 | 4.80 | 24.65 | 0.31 |
| 30 Thu July 2026 | 4.60 | 34.10 | 0.15 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.05 | 18.55 | 0.17 |
| 04 Tue August 2026 | 7.45 | 19.15 | 0.27 |
| 03 Mon August 2026 | 8.75 | 17.40 | 0.13 |
| 31 Fri July 2026 | 6.00 | 20.85 | 0.09 |
| 30 Thu July 2026 | 5.75 | 24.50 | 0.09 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.45 | 15.30 | 0.09 |
| 04 Tue August 2026 | 9.15 | 15.85 | 0.19 |
| 03 Mon August 2026 | 10.50 | 14.30 | 0.16 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.30 | 12.15 | 0.3 |
| 04 Tue August 2026 | 11.20 | 13.00 | 0.55 |
| 03 Mon August 2026 | 12.90 | 11.60 | 0.36 |
| 31 Fri July 2026 | 9.25 | 14.45 | 0.18 |
| 30 Thu July 2026 | 9.10 | 14.60 | 0.21 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.40 | 9.35 | 0.45 |
| 04 Tue August 2026 | 13.55 | 10.70 | 0.51 |
| 03 Mon August 2026 | 15.40 | 9.15 | 0.45 |
| 31 Fri July 2026 | 11.50 | 11.70 | 0.21 |
| 30 Thu July 2026 | 11.35 | 11.85 | 0.05 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.20 | 7.05 | 0.98 |
| 04 Tue August 2026 | 16.60 | 8.20 | 0.85 |
| 03 Mon August 2026 | 18.15 | 7.10 | 0.85 |
| 31 Fri July 2026 | 14.05 | 9.35 | 0.6 |
| 30 Thu July 2026 | 13.80 | 9.40 | 0.51 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.95 | 5.10 | 1.34 |
| 04 Tue August 2026 | 19.50 | 6.50 | 0.85 |
| 03 Mon August 2026 | 21.55 | 5.70 | 0.67 |
| 31 Fri July 2026 | 17.10 | 7.35 | 0.78 |
| 30 Thu July 2026 | 16.80 | 7.35 | 0.76 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.30 | 3.65 | 4.14 |
| 04 Tue August 2026 | 24.50 | 5.05 | 6.94 |
| 03 Mon August 2026 | 24.50 | 4.30 | 4.67 |
| 31 Fri July 2026 | 20.60 | 5.70 | 6.13 |
| 30 Thu July 2026 | 20.00 | 5.75 | 5.74 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.80 | 2.60 | 6.95 |
| 04 Tue August 2026 | 26.50 | 3.85 | 3.69 |
| 03 Mon August 2026 | 19.90 | 3.20 | 21.5 |
| 31 Fri July 2026 | 19.90 | 4.45 | 22.5 |
| 30 Thu July 2026 | 19.90 | 4.45 | 18 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.80 | 1.80 | 58 |
| 04 Tue August 2026 | 17.20 | 2.90 | 209 |
| 03 Mon August 2026 | 17.20 | 2.55 | 177 |
| 31 Fri July 2026 | 17.20 | 3.45 | 153 |
| 30 Thu July 2026 | 17.20 | 3.35 | 131 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.95 | 1.35 | 6 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.00 | 1.00 | 7.53 |
| 04 Tue August 2026 | 39.60 | 1.70 | 5.66 |
| 03 Mon August 2026 | 43.35 | 1.50 | 4.86 |
| 31 Fri July 2026 | 36.60 | 2.00 | 4.86 |
| 30 Thu July 2026 | 36.25 | 1.95 | 5.12 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.90 | 0.50 | 113 |
| 04 Tue August 2026 | 39.90 | 1.00 | 48 |
| 03 Mon August 2026 | 39.90 | 0.90 | 28 |
| 31 Fri July 2026 | 39.90 | 1.15 | 30 |
| 30 Thu July 2026 | 39.90 | 1.25 | 20 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 53.95 | 0.25 | 8.71 |
| 04 Tue August 2026 | 53.95 | 0.55 | 5.86 |
| 03 Mon August 2026 | 53.95 | 0.60 | 5.43 |
| 31 Fri July 2026 | 53.95 | 0.70 | 5.14 |
| 30 Thu July 2026 | 50.55 | 0.75 | 3.6 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 54.05 | 0.30 | 16 |
| 04 Tue August 2026 | 54.05 | 0.40 | 15 |
| 03 Mon August 2026 | 54.05 | 0.45 | 15.5 |
| 31 Fri July 2026 | 54.05 | 0.45 | 6.5 |
| 30 Thu July 2026 | 54.05 | 0.65 | 14 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
