Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 329.98 and 343.58
| Intraday Target 1 | 318.9 |
| Intraday Target 2 | 327.45 |
| Intraday Target 3 | 332.5 |
| Intraday Target 4 | 341.05 |
| Intraday Target 5 | 346.1 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 336.00 (1.16%) | 327.00 | 323.95 - 337.55 | 0.968 times | Fri 18 September 2026 | 332.15 (2.59%) | 324.15 | 322.70 - 332.15 | 1.0491 times | Thu 17 September 2026 | 323.75 (-0.57%) | 326.50 | 323.05 - 327.85 | 1.2369 times | Wed 16 September 2026 | 325.60 (-3.15%) | 336.20 | 323.55 - 338.30 | 1.1762 times | Tue 15 September 2026 | 336.20 (-2.41%) | 345.40 | 336.20 - 346.15 | 0.5545 times | Fri 11 September 2026 | 344.50 (0.75%) | 341.15 | 339.05 - 344.50 | 0.9432 times | Thu 10 September 2026 | 341.95 (-0.31%) | 343.05 | 339.10 - 345.40 | 0.7437 times | Wed 09 September 2026 | 343.00 (0.59%) | 340.80 | 338.25 - 343.00 | 0.951 times | Tue 08 September 2026 | 341.00 (2.49%) | 333.10 | 333.10 - 341.55 | 1.3611 times | Mon 07 September 2026 | 332.70 (0.06%) | 331.00 | 330.10 - 339.75 | 1.0163 times | Fri 04 September 2026 | 332.50 (-0.51%) | 332.15 | 332.00 - 336.15 | 0.5113 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 329.98 and 343.58
| Weekly Target 1 | 318.9 |
| Weekly Target 2 | 327.45 |
| Weekly Target 3 | 332.5 |
| Weekly Target 4 | 341.05 |
| Weekly Target 5 | 346.1 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 336.00 (1.16%) | 327.00 | 323.95 - 337.55 | 0.1692 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.702 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 0.8765 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.0212 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.6759 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.966 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 1.1836 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 2.3523 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 1.1716 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.8817 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 1.1453 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 317.13 and 341.58
| Monthly Target 1 | 310.83 |
| Monthly Target 2 | 323.42 |
| Monthly Target 3 | 335.28333333333 |
| Monthly Target 4 | 347.87 |
| Monthly Target 5 | 359.73 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 336.00 (-3.88%) | 347.15 | 322.70 - 347.15 | 0.4773 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.0771 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1366 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.591 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9658 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7575 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7157 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4446 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7912 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0431 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.248 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 284 and 401.55
| Yearly Target 1 | 188.3 |
| Yearly Target 2 | 262.15 |
| Yearly Target 3 | 305.85 |
| Yearly Target 4 | 379.7 |
| Yearly Target 5 | 423.4 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 336.00 (26.72%) | 265.00 | 232.00 - 349.55 | 0.7926 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4342 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5339 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6249 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5349 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0795 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 7 points
Upper Bollinger band is at 349 and lower is at 325, while middle bands are at 331 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.12 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 330.74 |
| 12 day DMA | 335.3 |
| 20 day DMA | 336.35 |
| 35 day DMA | 334.05 |
| 50 day DMA | 331.97 |
| 100 day DMA | 307.01 |
| 150 day DMA | 290.23 |
| 200 day DMA | 281.12 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.03 | 331.54 | 331.24 |
| 12 day EMA | 334.43 | 334.14 | 334.5 |
| 20 day EMA | 334.47 | 334.31 | 334.54 |
| 35 day EMA | 333.26 | 333.1 | 333.16 |
| 50 day EMA | 330.89 | 330.68 | 330.62 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.74 | 332.44 | 334.4 |
| 12 day SMA | 335.3 | 335.41 | 335.94 |
| 20 day SMA | 336.35 | 336.25 | 336.16 |
| 35 day SMA | 334.05 | 333.98 | 334.03 |
| 50 day SMA | 331.97 | 331.85 | 331.69 |
| 100 day SMA | 307.01 | 306.35 | 305.72 |
| 150 day SMA | 290.23 | 289.86 | 289.5 |
| 200 day SMA | 281.12 | 280.77 | 280.44 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 480
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 685.71
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 337.15 | 331.50 | 325.00 to 337.90 | 1.03 times |
| 18 Fri | 326.95 | 328.20 | 323.55 to 329.15 | 1.02 times |
| 17 Thu | 325.55 | 326.20 | 324.20 to 329.95 | 1.03 times |
| 16 Wed | 328.05 | 336.15 | 324.70 to 339.50 | 0.99 times |
| 15 Tue | 338.10 | 345.00 | 337.20 to 346.50 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 338.95 | 330.85 | 326.70 to 339.50 | 1.84 times |
| 18 Fri | 328.50 | 327.70 | 325.60 to 329.70 | 0.9 times |
| 17 Thu | 327.10 | 326.20 | 326.00 to 330.30 | 0.8 times |
| 16 Wed | 328.70 | 340.00 | 327.00 to 340.00 | 0.78 times |
| 15 Tue | 339.80 | 347.00 | 339.00 to 347.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 340.00 | 328.65 | 328.65 to 340.00 | 1.13 times |
| 18 Fri | 329.00 | 328.30 | 328.05 to 329.00 | 1.19 times |
| 17 Thu | 329.55 | 330.55 | 329.55 to 330.55 | 0.93 times |
| 16 Wed | 330.55 | 339.60 | 329.00 to 339.60 | 0.98 times |
| 15 Tue | 342.90 | 344.90 | 342.90 to 344.90 | 0.77 times |
Option chain for Fsn E NYKAA 29 Tue September 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 46.20 | 0.01 |
| 18 Fri September 2026 | 0.10 | 46.20 | 0.01 |
| 17 Thu September 2026 | 0.10 | 46.20 | 0.01 |
| 16 Wed September 2026 | 0.10 | 46.20 | 0.01 |
| 15 Tue September 2026 | 0.25 | 46.20 | 0.01 |
FsnE NYKAA Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 37.35 | 0.15 |
| 18 Fri September 2026 | 0.15 | 37.35 | 0.15 |
| 17 Thu September 2026 | 0.15 | 37.35 | 0.18 |
| 16 Wed September 2026 | 0.25 | 37.35 | 0.18 |
| 15 Tue September 2026 | 0.35 | 37.35 | 0.2 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 23.95 | 0.01 |
| 18 Fri September 2026 | 0.20 | 23.95 | 0.01 |
| 17 Thu September 2026 | 0.30 | 23.95 | 0.01 |
| 16 Wed September 2026 | 0.40 | 23.95 | 0.01 |
| 15 Tue September 2026 | 1.10 | 23.95 | 0.01 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 28.40 | 0.05 |
| 18 Fri September 2026 | 0.30 | 28.40 | 0.05 |
| 17 Thu September 2026 | 0.30 | 28.40 | 0.05 |
| 16 Wed September 2026 | 0.60 | 24.90 | 0.07 |
| 15 Tue September 2026 | 1.55 | 14.15 | 0.03 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.90 | 13.25 | 0.08 |
| 18 Fri September 2026 | 0.40 | 23.80 | 0.09 |
| 17 Thu September 2026 | 0.50 | 24.80 | 0.09 |
| 16 Wed September 2026 | 0.85 | 22.70 | 0.08 |
| 15 Tue September 2026 | 2.35 | 14.40 | 0.07 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.70 | 10.45 | 0.12 |
| 18 Fri September 2026 | 0.65 | 19.95 | 0.13 |
| 17 Thu September 2026 | 0.70 | 19.95 | 0.14 |
| 16 Wed September 2026 | 1.25 | 18.50 | 0.16 |
| 15 Tue September 2026 | 3.60 | 10.55 | 0.2 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.10 | 6.10 | 0.34 |
| 18 Fri September 2026 | 1.10 | 14.05 | 0.25 |
| 17 Thu September 2026 | 1.10 | 15.00 | 0.22 |
| 16 Wed September 2026 | 2.00 | 13.90 | 0.35 |
| 15 Tue September 2026 | 5.35 | 7.30 | 0.48 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.40 | 3.35 | 0.96 |
| 18 Fri September 2026 | 1.85 | 9.65 | 0.87 |
| 17 Thu September 2026 | 1.95 | 11.30 | 0.88 |
| 16 Wed September 2026 | 3.15 | 9.95 | 1.08 |
| 15 Tue September 2026 | 7.70 | 4.95 | 3.58 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.60 | 1.65 | 1.19 |
| 18 Fri September 2026 | 3.40 | 6.30 | 0.59 |
| 17 Thu September 2026 | 3.35 | 7.75 | 0.52 |
| 16 Wed September 2026 | 5.15 | 7.05 | 0.7 |
| 15 Tue September 2026 | 10.80 | 3.15 | 1.67 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.95 | 0.75 | 4.01 |
| 18 Fri September 2026 | 5.75 | 3.85 | 1.73 |
| 17 Thu September 2026 | 5.55 | 4.95 | 1.29 |
| 16 Wed September 2026 | 7.55 | 4.65 | 1.72 |
| 15 Tue September 2026 | 15.40 | 1.95 | 2.46 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.50 | 0.40 | 6.03 |
| 18 Fri September 2026 | 9.00 | 2.10 | 4.34 |
| 17 Thu September 2026 | 8.55 | 2.95 | 5.64 |
| 16 Wed September 2026 | 10.90 | 3.00 | 14.17 |
| 15 Tue September 2026 | 19.35 | 1.25 | 43.5 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 15.05 | 0.25 | 54.5 |
| 18 Fri September 2026 | 15.05 | 1.10 | 55.75 |
| 17 Thu September 2026 | 15.05 | 1.65 | 52.5 |
| 16 Wed September 2026 | 15.05 | 1.80 | 38.75 |
| 15 Tue September 2026 | 24.10 | 0.80 | 22.33 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.00 | 0.20 | 8.58 |
| 18 Fri September 2026 | 18.80 | 0.65 | 5.24 |
| 17 Thu September 2026 | 16.60 | 1.00 | 5.76 |
| 16 Wed September 2026 | 19.15 | 1.15 | 6.93 |
| 15 Tue September 2026 | 25.00 | 0.55 | 5.93 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 20.95 | 0.15 | 4.22 |
| 18 Fri September 2026 | 20.95 | 0.40 | 3.22 |
| 17 Thu September 2026 | 20.95 | 0.55 | 3.11 |
| 16 Wed September 2026 | 24.00 | 0.75 | 4.17 |
| 15 Tue September 2026 | 40.35 | 0.40 | 6.5 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 29.00 | 0.10 | 27.86 |
| 18 Fri September 2026 | 25.65 | 0.30 | 24.86 |
| 17 Thu September 2026 | 27.55 | 0.40 | 29.5 |
| 16 Wed September 2026 | 27.75 | 0.50 | 19.33 |
| 15 Tue September 2026 | 41.00 | 0.30 | 23.43 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 37.00 | 0.10 | 2.5 |
| 18 Fri September 2026 | 55.20 | 0.20 | 4 |
| 17 Thu September 2026 | 55.20 | 0.25 | 4 |
| 16 Wed September 2026 | 55.20 | 0.30 | 3.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
