FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 169.6 and 175.6

Daily Target 1	168.23
Daily Target 2	170.97
Daily Target 3	174.23333333333
Daily Target 4	176.97
Daily Target 5	180.23

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 03 May 2024	173.70 (-1.73%)	177.30	171.50 - 177.50	0.5468 times
Thu 02 May 2024	176.75 (0%)	177.60	172.50 - 179.05	1.4392 times
Tue 30 April 2024	176.75 (0.08%)	176.60	175.30 - 180.50	1.988 times
Mon 29 April 2024	176.60 (-0.28%)	178.15	176.00 - 179.00	0.3714 times
Fri 26 April 2024	177.10 (-0.56%)	178.10	176.55 - 181.50	0.6876 times
Thu 25 April 2024	178.10 (1.08%)	177.25	175.30 - 178.80	0.4881 times
Wed 24 April 2024	176.20 (2%)	174.55	173.05 - 177.25	0.9362 times
Tue 23 April 2024	172.75 (2.83%)	168.00	167.10 - 174.35	1.0293 times
Mon 22 April 2024	168.00 (-0.12%)	170.00	165.50 - 170.50	0.6609 times
Fri 19 April 2024	168.20 (0.69%)	164.00	160.85 - 170.40	1.8524 times
Thu 18 April 2024	167.05 (-3.88%)	175.00	166.20 - 175.15	1.5113 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 168.1 and 177.1

Weekly Target 1	166.23
Weekly Target 2	169.97
Weekly Target 3	175.23333333333
Weekly Target 4	178.97
Weekly Target 5	184.23

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 03 May 2024	173.70 (-1.92%)	178.15	171.50 - 180.50	0.7911 times
Fri 26 April 2024	177.10 (5.29%)	170.00	165.50 - 181.50	0.6921 times
Fri 19 April 2024	168.20 (-5.56%)	174.00	160.85 - 181.50	0.9673 times
Fri 12 April 2024	178.10 (5.73%)	174.15	171.35 - 185.80	2.2221 times
Fri 05 April 2024	168.45 (4.01%)	162.10	160.90 - 170.50	1.0061 times
Thu 28 March 2024	161.95 (-0.98%)	163.55	160.10 - 165.20	0.4089 times
Fri 22 March 2024	163.55 (9.07%)	150.00	148.60 - 164.00	0.7431 times
Fri 15 March 2024	149.95 (-4.25%)	158.80	145.30 - 161.70	1.3916 times
Thu 07 March 2024	156.60 (-1.79%)	159.85	154.15 - 163.00	0.6735 times
Sat 02 March 2024	159.45 (4.87%)	152.65	151.00 - 160.45	1.1042 times
Fri 23 February 2024	152.05 (0.53%)	151.55	147.50 - 155.55	0.6985 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 168.83 and 176.38

Monthly Target 1	167.2
Monthly Target 2	170.45
Monthly Target 3	174.75
Monthly Target 4	178
Monthly Target 5	182.3

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 03 May 2024	173.70 (-1.73%)	177.60	171.50 - 179.05	0.0678 times
Tue 30 April 2024	176.75 (9.14%)	162.10	160.85 - 185.80	0.9967 times
Thu 28 March 2024	161.95 (3.22%)	156.80	145.30 - 165.20	0.6323 times
Thu 29 February 2024	156.90 (-3.89%)	163.80	139.80 - 170.00	1.2156 times
Wed 31 January 2024	163.25 (-6.15%)	173.70	159.20 - 195.50	1.8162 times
Fri 29 December 2023	173.95 (-1.05%)	175.90	157.00 - 183.40	0.8189 times
Thu 30 November 2023	175.80 (26.16%)	141.00	138.40 - 178.35	1.6276 times
Tue 31 October 2023	139.35 (-9.04%)	149.50	136.50 - 153.60	0.5473 times
Fri 29 September 2023	153.20 (14.71%)	134.90	133.75 - 158.00	1.2559 times
Thu 31 August 2023	133.55 (-7.19%)	144.30	130.10 - 153.35	1.0217 times
Mon 31 July 2023	143.90 (-3.16%)	149.15	138.65 - 149.90	0.8818 times

monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.04 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	176.18
12 day DMA	173.75
20 day DMA	173.72
35 day DMA	166.72
50 day DMA	163.23
100 day DMA	165.63
150 day DMA	161.45
200 day DMA	156.64

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.45	176.32	176.11
12 day EMA	174.44	174.57	174.17
20 day EMA	172.31	172.16	171.68
35 day EMA	168.24	167.92	167.4
50 day EMA	163.45	163.03	162.47

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.18	177.06	176.95
12 day SMA	173.75	174.1	174.21
20 day SMA	173.72	173.14	172.53
35 day SMA	166.72	166.23	165.65
50 day SMA	163.23	162.78	162.32
100 day SMA	165.63	165.62	165.57
150 day SMA	161.45	161.25	161.02
200 day SMA	156.64	156.49	156.34

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.10 and PE is: 1737

Last quarter profit: (February 2024 quarter) 17.46 crores (97.68%)

Debt: 965.66 in crores

Market capitalization: 43181.27

EPS is 0.07 and PE is: 2481.43

Last quarter profit: (September 2023 quarter) 7.80 crores (42.34%)

Debt: 965.66 in crores

Market capitalization: 48357.45