FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for NYKAA

Daily price and charts and targets FsnE

Strong intraday Stock price targets for FsnE are 167.6 and 170.56

Intraday Target 1	166.89
Intraday Target 2	168.3
Intraday Target 3	169.85333333333
Intraday Target 4	171.26
Intraday Target 5	172.81

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Fri 10 January 2025	169.70 (-0.29%)	171.41	168.45 - 171.41	0.4092 times
Thu 09 January 2025	170.20 (0.4%)	169.10	168.30 - 173.43	0.5866 times
Wed 08 January 2025	169.52 (-1.62%)	171.92	168.64 - 173.00	0.5322 times
Tue 07 January 2025	172.31 (0.46%)	171.07	170.47 - 174.69	1.0229 times
Mon 06 January 2025	171.52 (2.19%)	175.09	169.65 - 176.60	4.5377 times
Fri 03 January 2025	167.84 (1.52%)	165.32	165.32 - 169.79	0.8278 times
Thu 02 January 2025	165.32 (0.39%)	164.58	163.36 - 166.58	0.3907 times
Wed 01 January 2025	164.68 (0.56%)	163.50	162.40 - 166.36	0.3142 times
Tue 31 December 2024	163.76 (1.12%)	161.80	159.99 - 164.80	0.5838 times
Mon 30 December 2024	161.95 (1.43%)	159.66	158.31 - 162.69	0.795 times
Fri 27 December 2024	159.66 (-0.74%)	160.85	159.22 - 161.10	0.368 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 164.85 and 173.15

Weekly Target 1	163.23
Weekly Target 2	166.47
Weekly Target 3	171.53333333333
Weekly Target 4	174.77
Weekly Target 5	179.83

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Fri 10 January 2025	169.70 (1.11%)	175.09	168.30 - 176.60	1.5756 times
Fri 03 January 2025	167.84 (5.12%)	159.66	158.31 - 169.79	0.6471 times
Fri 27 December 2024	159.66 (-4.58%)	167.45	158.10 - 169.67	0.6835 times
Fri 20 December 2024	167.33 (-3.44%)	176.37	166.12 - 176.47	0.7267 times
Wed 18 December 2024	173.30 (3.04%)	169.00	167.65 - 180.35	1.1438 times
Fri 13 December 2024	168.18 (1.06%)	166.60	164.76 - 174.51	1.3387 times
Fri 06 December 2024	166.41 (-3.28%)	172.00	163.80 - 175.63	1.1829 times
Fri 29 November 2024	172.06 (1.57%)	171.49	165.63 - 176.00	0.8455 times
Fri 22 November 2024	169.40 (-0.96%)	171.05	166.22 - 173.75	0.5629 times
Thu 14 November 2024	171.05 (-7.41%)	184.74	167.89 - 189.25	1.2933 times
Fri 08 November 2024	184.74 (0.3%)	185.49	179.55 - 194.00	0.6801 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 166.05 and 180.25

Monthly Target 1	155.37
Monthly Target 2	162.53
Monthly Target 3	169.56666666667
Monthly Target 4	176.73
Monthly Target 5	183.77

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Fri 10 January 2025	169.70 (3.63%)	163.50	162.40 - 176.60	0.3873 times
Tue 31 December 2024	163.76 (-4.82%)	172.00	158.10 - 180.35	1.0879 times
Fri 29 November 2024	172.06 (-5.29%)	182.00	165.63 - 194.00	0.6855 times
Thu 31 October 2024	181.67 (-7.13%)	196.00	172.25 - 200.15	0.7062 times
Mon 30 September 2024	195.61 (-5.82%)	207.98	194.34 - 220.80	0.953 times
Fri 30 August 2024	207.70 (7.62%)	194.00	182.77 - 229.80	3.3796 times
Wed 31 July 2024	192.99 (9.38%)	177.18	170.50 - 201.93	0.9727 times
Fri 28 June 2024	176.44 (7.45%)	167.50	149.75 - 179.04	0.6249 times
Fri 31 May 2024	164.20 (-7.1%)	177.60	159.00 - 187.35	0.5272 times
Tue 30 April 2024	176.75 (9.14%)	162.10	160.85 - 185.80	0.6757 times
Thu 28 March 2024	161.95 (3.22%)	156.80	145.30 - 165.20	0.4286 times

monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.37 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	170.65
12 day DMA	166.44
20 day DMA	167.71
35 day DMA	168.55
50 day DMA	171.4
100 day DMA	185.41
150 day DMA	184.8
200 day DMA	181.28

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.59	169.53	169.19
12 day EMA	168.3	168.04	167.65
20 day EMA	168.3	168.15	167.93
35 day EMA	169.84	169.85	169.83
50 day EMA	171.93	172.02	172.09

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.65	170.28	169.3
12 day SMA	166.44	165.8	164.95
20 day SMA	167.71	167.63	167.61
35 day SMA	168.55	168.54	168.47
50 day SMA	171.4	171.64	171.82
100 day SMA	185.41	185.81	186.22
150 day SMA	184.8	184.79	184.81
200 day SMA	181.28	181.24	181.2

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.15 and PE is: 1131.33

Last quarter profit: (September 2024 quarter) 12.97 crores (71.62%)

Debt: 1306.29 in crores

Market capitalization: 50414.08

EPS is 0.14 and PE is: 1212.14

Last quarter profit: (June 2024 quarter) 13.64 crores (192.12%)

Debt: 969.49 in crores

Market capitalization: 58691.75

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
10 Fri	169.86	169.02	168.40 to 171.59	1.06 times
09 Thu	170.14	168.30	168.30 to 173.91	1.03 times
08 Wed	169.82	170.62	168.88 to 172.72	1.01 times
07 Tue	172.43	171.01	170.12 to 174.89	0.95 times
06 Mon	171.44	171.43	167.88 to 175.79	0.95 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
10 Fri	168.38	170.31	167.45 to 170.31	1.2 times
09 Thu	168.84	168.00	167.96 to 172.25	1.09 times
08 Wed	168.67	170.00	167.71 to 170.00	1.03 times
07 Tue	171.05	169.22	169.22 to 173.32	0.89 times
06 Mon	170.23	172.00	167.70 to 173.20	0.8 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
10 Fri	167.95	168.38	167.33 to 169.19	1.11 times
09 Thu	168.38	168.38	168.38 to 168.38	1 times
08 Wed	168.65	167.29	167.29 to 168.79	1 times
07 Tue	171.29	169.49	168.89 to 171.29	0.89 times
06 Mon	169.77	169.90	168.81 to 172.80	1 times

Option chain for Fsn E NYKAA 30 Thu January 2025 expiry

FsnE NYKAA Option strike: 200.00

Date	CE	PE	PCR
10 Fri January 2025	0.25	27.50	0.14
09 Thu January 2025	0.35	27.50	0.12
08 Wed January 2025	0.35	30.35	0.11
07 Tue January 2025	0.50	26.95	0.09
06 Mon January 2025	0.50	27.70	0.09

FsnE NYKAA Option strike: 187.50

Date	CE	PE	PCR
10 Fri January 2025	1.00	18.15	0.28

FsnE NYKAA Option strike: 185.00

Date	CE	PE	PCR
10 Fri January 2025	1.30	15.85	0.06
09 Thu January 2025	1.35	16.55	0.06
08 Wed January 2025	1.40	13.55	0.04
07 Tue January 2025	2.00	13.55	0.04
06 Mon January 2025	2.05	15.10	0.05

FsnE NYKAA Option strike: 182.50

Date	CE	PE	PCR
10 Fri January 2025	1.60	12.10	0.16
09 Thu January 2025	1.70	12.10	0.36
08 Wed January 2025	1.75	11.75	0.2
07 Tue January 2025	2.45	11.75	0.16
06 Mon January 2025	2.60	12.70	0.04

FsnE NYKAA Option strike: 180.00

Date	CE	PE	PCR
10 Fri January 2025	2.05	12.25	0.05
09 Thu January 2025	2.20	11.90	0.05
08 Wed January 2025	2.25	12.20	0.05
07 Tue January 2025	3.20	10.45	0.09
06 Mon January 2025	3.25	11.60	0.1

FsnE NYKAA Option strike: 177.50

Date	CE	PE	PCR
10 Fri January 2025	2.60	10.25	0.48
09 Thu January 2025	2.95	10.15	0.44
08 Wed January 2025	2.90	10.75	0.45
07 Tue January 2025	4.10	8.75	0.42
06 Mon January 2025	3.95	9.95	0.37

FsnE NYKAA Option strike: 175.00

Date	CE	PE	PCR
10 Fri January 2025	3.35	8.20	0.28
09 Thu January 2025	3.55	8.45	0.28
08 Wed January 2025	3.65	8.70	0.23
07 Tue January 2025	4.90	7.45	0.24
06 Mon January 2025	4.90	8.40	0.21

FsnE NYKAA Option strike: 172.50

Date	CE	PE	PCR
10 Fri January 2025	4.30	6.70	0.94
09 Thu January 2025	4.45	6.75	0.75
08 Wed January 2025	4.50	6.70	0.5
07 Tue January 2025	5.95	6.25	0.55
06 Mon January 2025	6.00	7.00	0.76

FsnE NYKAA Option strike: 170.00

Date	CE	PE	PCR
10 Fri January 2025	5.40	5.40	0.6
09 Thu January 2025	5.60	5.40	0.8
08 Wed January 2025	5.60	5.75	0.81
07 Tue January 2025	7.20	5.00	0.73
06 Mon January 2025	7.20	5.75	0.54

FsnE NYKAA Option strike: 167.50

Date	CE	PE	PCR
10 Fri January 2025	6.85	4.35	4.55
09 Thu January 2025	6.90	4.00	3.44
08 Wed January 2025	7.70	4.40	1.95
07 Tue January 2025	8.60	3.85	2.24
06 Mon January 2025	8.60	4.65	1.68

FsnE NYKAA Option strike: 165.00

Date	CE	PE	PCR
10 Fri January 2025	8.30	3.35	1.31
09 Thu January 2025	8.50	3.30	1.29
08 Wed January 2025	8.25	3.55	1.18
07 Tue January 2025	10.70	3.10	1.28
06 Mon January 2025	10.20	3.75	1.85

FsnE NYKAA Option strike: 162.50

Date	CE	PE	PCR
10 Fri January 2025	10.00	2.50	1.55
09 Thu January 2025	10.10	2.50	1.7
08 Wed January 2025	10.15	2.70	1.45
07 Tue January 2025	11.95	2.40	1.32
06 Mon January 2025	12.15	2.90	1.27

FsnE NYKAA Option strike: 160.00

Date	CE	PE	PCR
10 Fri January 2025	12.05	1.90	2.33
09 Thu January 2025	11.30	1.95	2.71
08 Wed January 2025	11.50	2.05	2.52
07 Tue January 2025	13.85	1.85	2.41
06 Mon January 2025	13.70	2.35	2.12

FsnE NYKAA Option strike: 157.50

Date	CE	PE	PCR
10 Fri January 2025	14.10	1.35	1.06
09 Thu January 2025	10.80	1.45	1.33
08 Wed January 2025	10.80	1.45	1.33
07 Tue January 2025	10.80	1.40	1.33
06 Mon January 2025	10.80	1.65	1.42

FsnE NYKAA Option strike: 155.00

Date	CE	PE	PCR
10 Fri January 2025	16.30	1.05	16
09 Thu January 2025	16.45	1.25	15.73
08 Wed January 2025	17.65	1.20	25.14
07 Tue January 2025	17.65	1.10	28
06 Mon January 2025	17.65	1.35	26.14

FsnE NYKAA Option strike: 152.50

Date	CE	PE	PCR
10 Fri January 2025	18.35	0.85	5.67
09 Thu January 2025	18.35	0.90	5.67
08 Wed January 2025	21.55	0.80	9
07 Tue January 2025	21.55	0.75	9.75
06 Mon January 2025	19.80	1.00	19.75

FsnE NYKAA Option strike: 150.00

Date	CE	PE	PCR
10 Fri January 2025	20.75	0.60	4.5
09 Thu January 2025	20.55	0.65	4.13
08 Wed January 2025	20.55	0.65	4.45
07 Tue January 2025	23.60	0.70	4.69
06 Mon January 2025	22.10	0.75	10.3

FsnE NYKAA Option strike: 145.00

Date	CE	PE	PCR
10 Fri January 2025	21.05	0.35	66
09 Thu January 2025	21.05	0.40	86
08 Wed January 2025	21.05	0.45	88
07 Tue January 2025	21.05	0.40	87
06 Mon January 2025	21.05	0.45	65