Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 263.43 and 268.38
| Intraday Target 1 | 259.55 |
| Intraday Target 2 | 262.35 |
| Intraday Target 3 | 264.5 |
| Intraday Target 4 | 267.3 |
| Intraday Target 5 | 269.45 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.15 (0.61%) | 264.30 | 261.70 - 266.65 | 0.8394 times | Tue 30 December 2025 | 263.55 (1.82%) | 258.80 | 256.00 - 267.20 | 4.0823 times | Mon 29 December 2025 | 258.85 (-0.23%) | 258.00 | 257.15 - 259.85 | 0.6662 times | Fri 26 December 2025 | 259.45 (0.58%) | 258.10 | 257.50 - 261.40 | 0.395 times | Wed 24 December 2025 | 257.95 (0.43%) | 258.00 | 256.80 - 261.80 | 0.6843 times | Tue 23 December 2025 | 256.85 (1.26%) | 255.00 | 250.30 - 257.45 | 0.7384 times | Mon 22 December 2025 | 253.65 (1.85%) | 249.30 | 248.40 - 254.00 | 0.4466 times | Fri 19 December 2025 | 249.05 (2.03%) | 245.00 | 243.50 - 249.80 | 0.6429 times | Thu 18 December 2025 | 244.10 (-0.41%) | 245.50 | 240.95 - 247.25 | 0.8368 times | Wed 17 December 2025 | 245.10 (-0.89%) | 246.25 | 243.75 - 248.50 | 0.6681 times | Tue 16 December 2025 | 247.30 (-1.71%) | 251.45 | 244.80 - 251.45 | 0.8496 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 260.58 and 271.78
| Weekly Target 1 | 251.58 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 262.78333333333 |
| Weekly Target 4 | 269.57 |
| Weekly Target 5 | 273.98 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.15 (2.2%) | 258.00 | 256.00 - 267.20 | 1.1364 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.4605 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.8998 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 0.9614 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.7384 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.195 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.1725 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.0836 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.5697 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.7827 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3424 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 239.4 and 266.7
| Monthly Target 1 | 230.82 |
| Monthly Target 2 | 247.98 |
| Monthly Target 3 | 258.11666666667 |
| Monthly Target 4 | 275.28 |
| Monthly Target 5 | 285.42 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.7743 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9264 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.8909 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5832 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.916 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.199 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9479 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2333 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7433 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.7859 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.9972 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 210.03 and 328.35
| Yearly Target 1 | 112.77 |
| Yearly Target 2 | 188.96 |
| Yearly Target 3 | 231.09 |
| Yearly Target 4 | 307.28 |
| Yearly Target 5 | 349.41 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.3771 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.4728 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.5602 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5136 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0763 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 243, while middle bands are at 249 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.1 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 260.99 |
| 12 day DMA | 254.38 |
| 20 day DMA | 253.71 |
| 35 day DMA | 258.78 |
| 50 day DMA | 257.33 |
| 100 day DMA | 247.16 |
| 150 day DMA | 233.43 |
| 200 day DMA | 221.52 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.1 | 259.08 | 256.84 |
| 12 day EMA | 257.44 | 256.04 | 254.68 |
| 20 day EMA | 256.71 | 255.82 | 255.01 |
| 35 day EMA | 256.34 | 255.82 | 255.37 |
| 50 day EMA | 258 | 257.71 | 257.47 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.99 | 259.33 | 257.35 |
| 12 day SMA | 254.38 | 253.21 | 252.05 |
| 20 day SMA | 253.71 | 253.55 | 253.61 |
| 35 day SMA | 258.78 | 258.69 | 258.61 |
| 50 day SMA | 257.33 | 257.25 | 257.24 |
| 100 day SMA | 247.16 | 246.62 | 246.12 |
| 150 day SMA | 233.43 | 233 | 232.58 |
| 200 day SMA | 221.52 | 221 | 220.51 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 736.53
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 946.96
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 265.60 | 262.15 | 261.05 to 266.40 | 1.37 times |
| 30 Tue | 260.95 | 260.80 | 257.85 to 264.55 | 1.38 times |
| 29 Mon | 260.20 | 261.80 | 258.30 to 261.80 | 0.99 times |
| 26 Fri | 260.40 | 258.70 | 258.50 to 262.90 | 0.77 times |
| 24 Wed | 259.45 | 258.10 | 258.10 to 262.25 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 265.00 | 261.50 | 261.30 to 265.60 | 1.79 times |
| 30 Tue | 260.90 | 258.00 | 258.00 to 264.25 | 1.66 times |
| 29 Mon | 260.35 | 259.00 | 259.00 to 261.45 | 0.66 times |
| 26 Fri | 260.40 | 260.50 | 260.00 to 262.90 | 0.57 times |
| 24 Wed | 258.95 | 259.75 | 257.90 to 261.00 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 264.40 | 264.80 | 264.40 to 264.80 | 1 times |
Option chain for Fsn E NYKAA 27 Tue January 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.70 | 34.75 | 0.46 |
| 30 Tue December 2025 | 0.70 | 38.20 | 0.57 |
| 29 Mon December 2025 | 0.65 | 38.20 | 0.49 |
| 26 Fri December 2025 | 0.85 | 38.20 | 0.53 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.40 | 27.44 | 0.04 |
| 30 Tue December 2025 | 1.25 | 27.44 | 0.04 |
| 29 Mon December 2025 | 1.20 | 27.44 | 0.06 |
| 26 Fri December 2025 | 1.50 | 27.44 | 0.07 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.55 | 33.25 | 0.05 |
| 30 Tue December 2025 | 1.55 | 33.25 | 0.05 |
| 29 Mon December 2025 | 1.50 | 33.25 | 0.05 |
| 26 Fri December 2025 | 1.80 | 33.25 | 0.06 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.00 | 18.80 | 0.04 |
| 30 Tue December 2025 | 2.50 | 22.80 | 0.04 |
| 29 Mon December 2025 | 2.40 | 22.80 | 0.06 |
| 26 Fri December 2025 | 2.90 | 22.80 | 0.07 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.35 | 18.50 | 0.2 |
| 30 Tue December 2025 | 3.45 | 18.50 | 0.2 |
| 29 Mon December 2025 | 3.50 | 17.85 | 0.08 |
| 26 Fri December 2025 | 3.95 | 22.75 | 0.03 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.95 | 15.45 | 0.13 |
| 30 Tue December 2025 | 4.25 | 15.45 | 0.1 |
| 29 Mon December 2025 | 4.05 | 15.65 | 0.06 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.00 | 10.35 | 0.1 |
| 30 Tue December 2025 | 4.85 | 14.15 | 0.05 |
| 29 Mon December 2025 | 4.80 | 14.25 | 0.03 |
| 26 Fri December 2025 | 5.40 | 13.90 | 0.02 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.95 | 11.40 | 1.07 |
| 30 Tue December 2025 | 5.60 | 11.40 | 0.85 |
| 29 Mon December 2025 | 5.45 | 12.45 | 0.23 |
| 26 Fri December 2025 | 6.10 | 15.65 | 0.02 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.30 | 7.55 | 0.4 |
| 30 Tue December 2025 | 6.65 | 10.35 | 0.19 |
| 29 Mon December 2025 | 6.40 | 10.95 | 0.14 |
| 26 Fri December 2025 | 6.20 | 10.95 | 0.29 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.45 | 6.45 | 2.8 |
| 30 Tue December 2025 | 7.50 | 9.05 | 2.81 |
| 29 Mon December 2025 | 7.35 | 9.45 | 4.53 |
| 26 Fri December 2025 | 7.95 | 9.75 | 7.73 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.00 | 5.30 | 1.04 |
| 30 Tue December 2025 | 8.65 | 7.90 | 0.91 |
| 29 Mon December 2025 | 8.35 | 8.25 | 0.81 |
| 26 Fri December 2025 | 9.00 | 8.45 | 0.88 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.85 | 4.50 | 15 |
| 30 Tue December 2025 | 9.60 | 6.90 | 15.33 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.40 | 3.70 | 3.12 |
| 30 Tue December 2025 | 11.50 | 5.65 | 2.52 |
| 29 Mon December 2025 | 11.00 | 6.10 | 1.1 |
| 26 Fri December 2025 | 11.75 | 5.60 | 0.23 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.00 | 3.05 | 36 |
| 30 Tue December 2025 | 8.00 | 4.65 | 39.5 |
| 29 Mon December 2025 | 8.00 | 4.85 | 10 |
| 26 Fri December 2025 | 8.00 | 4.90 | 4 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.60 | 2.40 | 2.18 |
| 30 Tue December 2025 | 13.95 | 3.90 | 3.06 |
| 29 Mon December 2025 | 14.20 | 4.05 | 2.87 |
| 26 Fri December 2025 | 14.35 | 4.35 | 2.72 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 20.70 | 1.80 | 1.56 |
| 30 Tue December 2025 | 19.15 | 8.00 | 0.18 |
| 29 Mon December 2025 | 19.15 | 8.00 | 0.18 |
| 26 Fri December 2025 | 19.15 | 8.00 | 0.18 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.00 | 1.05 | 36.33 |
| 30 Tue December 2025 | 22.00 | 1.75 | 28 |
| 29 Mon December 2025 | 23.00 | 1.90 | 22.6 |
| 26 Fri December 2025 | 23.65 | 2.05 | 10.1 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 27.65 | 0.70 | 8 |
| 30 Tue December 2025 | 27.65 | 1.45 | 8 |
| 29 Mon December 2025 | 27.65 | 1.45 | 8 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.15 | 1.00 | 4.33 |
| 30 Tue December 2025 | 29.15 | 1.00 | 4.33 |
| 29 Mon December 2025 | 28.55 | 1.20 | 4.33 |
| 26 Fri December 2025 | 28.55 | 1.10 | 1.33 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.40 | 0.50 | 22.33 |
| 30 Tue December 2025 | 31.40 | 0.85 | 21 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.85 | 2.50 | 4.5 |
| 30 Tue December 2025 | 33.85 | 2.50 | 4.5 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.70 | 2.10 | 7 |
| 30 Tue December 2025 | 32.70 | 2.10 | 7 |
| 29 Mon December 2025 | 32.70 | 2.10 | 7 |
| 26 Fri December 2025 | 32.70 | 2.10 | 7 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.40 | 0.50 | 1.33 |
| 30 Tue December 2025 | 32.40 | 0.50 | 1.33 |
| 29 Mon December 2025 | 32.40 | 0.45 | 1.17 |
| 26 Fri December 2025 | 32.40 | 0.45 | 1.17 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.20 | 0.25 | 2 |
| 30 Tue December 2025 | 39.20 | 0.25 | 2 |
| 29 Mon December 2025 | 39.20 | 0.25 | 2 |
| 26 Fri December 2025 | 39.20 | 0.25 | 2 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
