Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 265.23 and 275.6
| Intraday Target 1 | 263.32 |
| Intraday Target 2 | 267.14 |
| Intraday Target 3 | 273.69333333333 |
| Intraday Target 4 | 277.51 |
| Intraday Target 5 | 284.06 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.95 (-3.28%) | 279.39 | 269.88 - 280.25 | 0.5973 times | Thu 12 February 2026 | 280.14 (0.94%) | 275.01 | 275.01 - 282.06 | 0.5446 times | Wed 11 February 2026 | 277.54 (-1.12%) | 281.26 | 275.90 - 285.60 | 0.5989 times | Tue 10 February 2026 | 280.69 (1.02%) | 277.86 | 275.32 - 283.50 | 1.0538 times | Mon 09 February 2026 | 277.86 (0.31%) | 277.00 | 273.81 - 283.53 | 1.0024 times | Fri 06 February 2026 | 276.99 (7.24%) | 264.80 | 263.50 - 278.50 | 4.211 times | Thu 05 February 2026 | 258.29 (2.89%) | 253.05 | 252.02 - 263.24 | 1.0152 times | Wed 04 February 2026 | 251.03 (2.29%) | 246.40 | 241.00 - 251.89 | 0.2357 times | Tue 03 February 2026 | 245.41 (3.28%) | 242.00 | 242.00 - 248.72 | 0.5394 times | Mon 02 February 2026 | 237.62 (-1.13%) | 239.99 | 234.09 - 239.99 | 0.2017 times | Sun 01 February 2026 | 240.33 (1.19%) | 235.25 | 235.25 - 243.54 | 0.1344 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 262.56 and 278.28
| Weekly Target 1 | 259.76 |
| Weekly Target 2 | 265.35 |
| Weekly Target 3 | 275.47666666667 |
| Weekly Target 4 | 281.07 |
| Weekly Target 5 | 291.2 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 1.5188 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 2.535 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 0.764 times | Fri 23 January 2026 | 234.70 (-7.18%) | 252.75 | 233.85 - 256.65 | 0.6341 times | Fri 16 January 2026 | 252.85 (-0.45%) | 254.15 | 248.40 - 256.70 | 0.5234 times | Fri 09 January 2026 | 254.00 (-4.11%) | 268.90 | 253.00 - 272.95 | 0.7296 times | Fri 02 January 2026 | 264.90 (2.1%) | 258.00 | 256.00 - 268.40 | 1.2165 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.4123 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.8056 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 0.8608 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.6611 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 252.52 and 304.03
| Monthly Target 1 | 212.04 |
| Monthly Target 2 | 241.49 |
| Monthly Target 3 | 263.54666666667 |
| Monthly Target 4 | 293 |
| Monthly Target 5 | 315.06 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.95 (14.08%) | 235.25 | 234.09 - 285.60 | 0.8443 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.5936 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.7826 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9363 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9005 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5895 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9258 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2119 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9581 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2573 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7513 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 251.48 and 305.08
| Yearly Target 1 | 209.25 |
| Yearly Target 2 | 240.1 |
| Yearly Target 3 | 262.85 |
| Yearly Target 4 | 293.7 |
| Yearly Target 5 | 316.45 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 270.95 (2.19%) | 265.00 | 232.00 - 285.60 | 0.1892 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.6004 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.7117 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.8132 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5968 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0887 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 219, while middle bands are at 236 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.3 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 277.44 |
| 12 day DMA | 261.2 |
| 20 day DMA | 252.75 |
| 35 day DMA | 256.09 |
| 50 day DMA | 254.65 |
| 100 day DMA | 255.19 |
| 150 day DMA | 244.72 |
| 200 day DMA | 233.43 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.71 | 275.09 | 272.57 |
| 12 day EMA | 265.52 | 264.53 | 261.69 |
| 20 day EMA | 260.6 | 259.51 | 257.34 |
| 35 day EMA | 257.35 | 256.55 | 255.16 |
| 50 day EMA | 257.6 | 257.06 | 256.12 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.44 | 278.64 | 274.27 |
| 12 day SMA | 261.2 | 258.44 | 254.86 |
| 20 day SMA | 252.75 | 251.84 | 250.58 |
| 35 day SMA | 256.09 | 255.72 | 255.05 |
| 50 day SMA | 254.65 | 254.39 | 254.02 |
| 100 day SMA | 255.19 | 254.92 | 254.58 |
| 150 day SMA | 244.72 | 244.33 | 243.81 |
| 200 day SMA | 233.43 | 233.04 | 232.61 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 752.64
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 967.68
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 271.98 | 279.99 | 271.15 to 281.08 | 1.05 times |
| 12 Thu | 281.10 | 277.49 | 276.33 to 282.85 | 1 times |
| 11 Wed | 278.36 | 283.17 | 276.98 to 285.97 | 0.99 times |
| 10 Tue | 281.73 | 278.72 | 275.90 to 284.25 | 1 times |
| 09 Mon | 278.72 | 278.00 | 274.90 to 283.39 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 272.74 | 279.72 | 271.75 to 280.42 | 1.35 times |
| 12 Thu | 281.31 | 276.75 | 276.71 to 283.00 | 1.12 times |
| 11 Wed | 278.66 | 283.00 | 277.42 to 286.25 | 0.95 times |
| 10 Tue | 282.17 | 277.67 | 276.50 to 284.22 | 0.9 times |
| 09 Mon | 278.80 | 280.00 | 275.00 to 282.51 | 0.68 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 272.52 | 278.60 | 272.30 to 279.24 | 1.05 times |
| 12 Thu | 280.93 | 277.12 | 276.64 to 282.99 | 1.02 times |
| 11 Wed | 278.08 | 283.04 | 276.98 to 284.50 | 1.04 times |
| 10 Tue | 280.90 | 277.00 | 276.10 to 282.30 | 0.98 times |
| 09 Mon | 277.50 | 282.00 | 275.30 to 282.00 | 0.91 times |
Option chain for Fsn E NYKAA 24 Tue February 2026 expiry
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.21 | 35.53 | 0.01 |
| 12 Thu February 2026 | 0.50 | 31.26 | 0.02 |
| 11 Wed February 2026 | 0.49 | 31.26 | 0.02 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.31 | 26.76 | 0.03 |
| 12 Thu February 2026 | 0.77 | 26.76 | 0.03 |
| 11 Wed February 2026 | 0.71 | 26.76 | 0.02 |
| 10 Tue February 2026 | 1.23 | 24.49 | 0.01 |
| 09 Mon February 2026 | 0.93 | 24.49 | 0.01 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.49 | 28.20 | 0.08 |
| 12 Thu February 2026 | 1.24 | 19.72 | 0.07 |
| 11 Wed February 2026 | 1.09 | 23.38 | 0.06 |
| 10 Tue February 2026 | 1.80 | 20.02 | 0.07 |
| 09 Mon February 2026 | 1.44 | 22.50 | 0.04 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.59 | 18.67 | 0.02 |
| 12 Thu February 2026 | 1.70 | 18.67 | 0.02 |
| 11 Wed February 2026 | 1.30 | 18.67 | 0.04 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.72 | 18.34 | 0.01 |
| 12 Thu February 2026 | 2.10 | 18.34 | 0.01 |
| 11 Wed February 2026 | 1.67 | 18.34 | 0.01 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.86 | 16.33 | 0.02 |
| 12 Thu February 2026 | 2.74 | 16.33 | 0.02 |
| 11 Wed February 2026 | 2.12 | 16.33 | 0.02 |
| 10 Tue February 2026 | 3.37 | 16.33 | 0.02 |
| 09 Mon February 2026 | 2.65 | 16.33 | 0.01 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.08 | 18.98 | 0.02 |
| 12 Thu February 2026 | 3.26 | 12.29 | 0.03 |
| 11 Wed February 2026 | 2.67 | 14.83 | 0.02 |
| 10 Tue February 2026 | 4.13 | 12.09 | 0.03 |
| 09 Mon February 2026 | 3.27 | 14.90 | 0.01 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 14.11 | 0.16 |
| 12 Thu February 2026 | 3.98 | 10.96 | 0.28 |
| 11 Wed February 2026 | 3.36 | 13.06 | 0.13 |
| 10 Tue February 2026 | 4.99 | 10.59 | 0.17 |
| 09 Mon February 2026 | 3.97 | 14.83 | 0.21 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.81 | 14.83 | 0.12 |
| 12 Thu February 2026 | 4.98 | 8.75 | 0.25 |
| 11 Wed February 2026 | 4.12 | 10.95 | 0.2 |
| 10 Tue February 2026 | 6.05 | 9.20 | 0.17 |
| 09 Mon February 2026 | 4.84 | 11.32 | 0.13 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 12.62 | 0.2 |
| 12 Thu February 2026 | 6.15 | 7.42 | 0.24 |
| 11 Wed February 2026 | 5.08 | 9.46 | 0.45 |
| 10 Tue February 2026 | 7.13 | 7.82 | 0.42 |
| 09 Mon February 2026 | 6.10 | 11.94 | 0.38 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.99 | 10.76 | 0.34 |
| 12 Thu February 2026 | 7.36 | 6.26 | 0.5 |
| 11 Wed February 2026 | 6.14 | 7.88 | 0.41 |
| 10 Tue February 2026 | 8.45 | 6.60 | 0.58 |
| 09 Mon February 2026 | 7.05 | 8.32 | 0.3 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.68 | 9.10 | 1.44 |
| 12 Thu February 2026 | 8.83 | 5.20 | 2.44 |
| 11 Wed February 2026 | 7.26 | 6.79 | 1.3 |
| 10 Tue February 2026 | 9.85 | 5.46 | 2.16 |
| 09 Mon February 2026 | 8.10 | 7.17 | 0.97 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 7.52 | 0.89 |
| 12 Thu February 2026 | 10.37 | 4.31 | 3.82 |
| 11 Wed February 2026 | 8.78 | 5.64 | 3.71 |
| 10 Tue February 2026 | 11.52 | 4.66 | 1.01 |
| 09 Mon February 2026 | 9.60 | 6.07 | 0.72 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.80 | 6.24 | 1.34 |
| 12 Thu February 2026 | 11.89 | 3.53 | 1.98 |
| 11 Wed February 2026 | 10.33 | 4.63 | 1.2 |
| 10 Tue February 2026 | 12.79 | 3.95 | 1.37 |
| 09 Mon February 2026 | 11.68 | 5.14 | 1.18 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.15 | 5.09 | 1.15 |
| 12 Thu February 2026 | 13.97 | 2.87 | 1.56 |
| 11 Wed February 2026 | 12.12 | 3.83 | 1.47 |
| 10 Tue February 2026 | 15.10 | 3.22 | 1.48 |
| 09 Mon February 2026 | 13.07 | 4.32 | 1.28 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.38 | 4.13 | 1.59 |
| 12 Thu February 2026 | 15.38 | 2.35 | 2.24 |
| 11 Wed February 2026 | 13.56 | 3.14 | 1.9 |
| 10 Tue February 2026 | 17.52 | 2.66 | 2.05 |
| 09 Mon February 2026 | 14.79 | 3.64 | 2.09 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.42 | 3.36 | 2.02 |
| 12 Thu February 2026 | 18.08 | 1.91 | 3.79 |
| 11 Wed February 2026 | 16.27 | 2.65 | 3.18 |
| 10 Tue February 2026 | 18.78 | 2.22 | 3.76 |
| 09 Mon February 2026 | 16.93 | 3.01 | 3.51 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.02 | 2.57 | 3.16 |
| 12 Thu February 2026 | 20.00 | 1.58 | 1.95 |
| 11 Wed February 2026 | 18.18 | 2.05 | 1.91 |
| 10 Tue February 2026 | 18.18 | 1.87 | 2.07 |
| 09 Mon February 2026 | 18.18 | 2.56 | 2.17 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.02 | 2.09 | 3.89 |
| 12 Thu February 2026 | 22.81 | 1.29 | 3.98 |
| 11 Wed February 2026 | 19.81 | 1.76 | 3.28 |
| 10 Tue February 2026 | 23.15 | 1.53 | 2.53 |
| 09 Mon February 2026 | 20.61 | 2.21 | 2.34 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.22 | 1.65 | 3.83 |
| 12 Thu February 2026 | 23.25 | 1.07 | 3.23 |
| 11 Wed February 2026 | 23.25 | 1.41 | 2.98 |
| 10 Tue February 2026 | 23.25 | 1.29 | 3.02 |
| 09 Mon February 2026 | 23.25 | 1.80 | 2.98 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.24 | 1.33 | 3.36 |
| 12 Thu February 2026 | 23.82 | 0.93 | 2.43 |
| 11 Wed February 2026 | 23.82 | 1.19 | 2.42 |
| 10 Tue February 2026 | 24.66 | 1.08 | 2.36 |
| 09 Mon February 2026 | 24.66 | 1.49 | 2.07 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.68 | 1.12 | 1.78 |
| 12 Thu February 2026 | 24.68 | 0.81 | 1.89 |
| 11 Wed February 2026 | 24.68 | 1.07 | 3.11 |
| 10 Tue February 2026 | 24.68 | 0.99 | 3.14 |
| 09 Mon February 2026 | 24.68 | 1.30 | 3.03 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.88 | 0.95 | 4.44 |
| 12 Thu February 2026 | 31.72 | 0.70 | 3.87 |
| 11 Wed February 2026 | 28.06 | 0.90 | 3.74 |
| 10 Tue February 2026 | 32.39 | 0.79 | 3.74 |
| 09 Mon February 2026 | 29.44 | 1.05 | 3.66 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.00 | 0.80 | 1.71 |
| 12 Thu February 2026 | 35.00 | 0.60 | 1.45 |
| 11 Wed February 2026 | 35.00 | 0.86 | 1.42 |
| 10 Tue February 2026 | 35.00 | 0.68 | 1.42 |
| 09 Mon February 2026 | 35.00 | 0.94 | 3.06 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.36 | 0.67 | 0.99 |
| 12 Thu February 2026 | 34.36 | 0.56 | 1.14 |
| 11 Wed February 2026 | 34.36 | 0.67 | 1.29 |
| 10 Tue February 2026 | 37.16 | 0.59 | 1.46 |
| 09 Mon February 2026 | 34.20 | 0.78 | 1.35 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.44 | 0.54 | 0.86 |
| 12 Thu February 2026 | 37.44 | 0.54 | 0.86 |
| 11 Wed February 2026 | 30.50 | 0.71 | 1.06 |
| 10 Tue February 2026 | 30.50 | 0.71 | 1.06 |
| 09 Mon February 2026 | 30.50 | 0.71 | 1.06 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.71 | 0.54 | 1.74 |
| 12 Thu February 2026 | 42.79 | 0.48 | 2.07 |
| 11 Wed February 2026 | 41.30 | 0.51 | 2.57 |
| 10 Tue February 2026 | 41.30 | 0.46 | 2.66 |
| 09 Mon February 2026 | 38.93 | 0.59 | 2.78 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.00 | 0.43 | 1.17 |
| 12 Thu February 2026 | 42.00 | 0.43 | 1.17 |
| 11 Wed February 2026 | 42.00 | 0.41 | 1.22 |
| 10 Tue February 2026 | 17.63 | 0.41 | 1.2 |
| 09 Mon February 2026 | 17.63 | 0.53 | 1.25 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.00 | 0.46 | 5.16 |
| 12 Thu February 2026 | 46.20 | 0.40 | 5.57 |
| 11 Wed February 2026 | 46.20 | 0.44 | 5.62 |
| 10 Tue February 2026 | 43.28 | 0.45 | 5.61 |
| 09 Mon February 2026 | 43.82 | 0.50 | 5.62 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.69 | 0.35 | 5.6 |
| 12 Thu February 2026 | 38.69 | 0.37 | 5.6 |
| 11 Wed February 2026 | 38.69 | 0.35 | 5.3 |
| 10 Tue February 2026 | 38.69 | 0.35 | 5.3 |
| 09 Mon February 2026 | 38.69 | 0.51 | 5.4 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.82 | 0.34 | 11.16 |
| 12 Thu February 2026 | 24.19 | 0.30 | 11.36 |
| 11 Wed February 2026 | 24.19 | 0.32 | 11.48 |
| 10 Tue February 2026 | 24.19 | 0.30 | 12.6 |
| 09 Mon February 2026 | 24.19 | 0.36 | 11.36 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.19 | 0.40 | 4.18 |
| 12 Thu February 2026 | 28.19 | 0.24 | 4.36 |
| 11 Wed February 2026 | 28.19 | 0.25 | 9.82 |
| 10 Tue February 2026 | 28.19 | 0.27 | 9.91 |
| 09 Mon February 2026 | 28.19 | 0.30 | 11.55 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.70 | 0.21 | 33 |
| 12 Thu February 2026 | 21.70 | 0.20 | 33.33 |
| 11 Wed February 2026 | 21.70 | 0.18 | 34.33 |
| 10 Tue February 2026 | 21.70 | 0.20 | 33.67 |
| 09 Mon February 2026 | 21.70 | 0.21 | 33.33 |
FsnE NYKAA Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.45 | 2.20 | 1 |
| 12 Thu February 2026 | 23.45 | 2.20 | 1 |
| 11 Wed February 2026 | 23.45 | 2.20 | 1 |
| 10 Tue February 2026 | 23.45 | 2.20 | 1 |
| 09 Mon February 2026 | 23.45 | 2.20 | 1 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
