Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 263.83 and 272.03
| Intraday Target 1 | 257.28 |
| Intraday Target 2 | 262.17 |
| Intraday Target 3 | 265.48333333333 |
| Intraday Target 4 | 270.37 |
| Intraday Target 5 | 273.68 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 267.05 (2.59%) | 262.00 | 260.60 - 268.80 | 1.004 times | Mon 08 June 2026 | 260.30 (-0.76%) | 259.00 | 257.80 - 262.75 | 0.4257 times | Fri 05 June 2026 | 262.30 (-1.96%) | 269.00 | 261.25 - 269.85 | 0.2945 times | Thu 04 June 2026 | 267.55 (-0.69%) | 268.95 | 265.90 - 270.25 | 0.4848 times | Wed 03 June 2026 | 269.40 (-0.06%) | 268.85 | 263.90 - 270.40 | 0.6523 times | Tue 02 June 2026 | 269.55 (1.07%) | 265.10 | 264.65 - 270.40 | 1.0234 times | Mon 01 June 2026 | 266.70 (1.68%) | 262.65 | 259.65 - 268.40 | 0.9008 times | Fri 29 May 2026 | 262.30 (-0.32%) | 263.15 | 259.05 - 265.25 | 3.1326 times | Wed 27 May 2026 | 263.15 (-1.2%) | 265.85 | 261.00 - 267.90 | 0.8864 times | Tue 26 May 2026 | 266.35 (-1.37%) | 270.50 | 265.20 - 271.90 | 1.1956 times | Mon 25 May 2026 | 270.05 (-2.6%) | 280.10 | 267.70 - 281.00 | 1.3332 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 262.43 and 273.43
| Weekly Target 1 | 253.55 |
| Weekly Target 2 | 260.3 |
| Weekly Target 3 | 264.55 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 275.55 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 267.05 (1.81%) | 259.00 | 257.80 - 268.80 | 0.3865 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.9072 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.7702 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 2.056 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.6764 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.7167 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.5685 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 1.0945 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.5578 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.2662 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.8747 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 262.43 and 275.03
| Monthly Target 1 | 252.48 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 265.08333333333 |
| Monthly Target 4 | 272.37 |
| Monthly Target 5 | 277.68 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 267.05 (1.81%) | 262.65 | 257.80 - 270.40 | 0.2605 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0508 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.8242 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7787 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5717 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8608 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.1349 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.3578 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.3058 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.8549 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.3426 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 249.53 and 303.13
| Yearly Target 1 | 207.95 |
| Yearly Target 2 | 237.5 |
| Yearly Target 3 | 261.55 |
| Yearly Target 4 | 291.1 |
| Yearly Target 5 | 315.15 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 267.05 (0.72%) | 265.00 | 232.00 - 285.60 | 0.4624 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5251 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6312 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7279 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5688 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0845 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.35
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.11 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 266.83 |
| 20 day DMA | 268.29 |
| 35 day DMA | 267.77 |
| 50 day DMA | 262.73 |
| 100 day DMA | 258.47 |
| 150 day DMA | 258.5 |
| 200 day DMA | 254.56 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.1 | 264.13 | 266.04 |
| 12 day EMA | 266.44 | 266.33 | 267.43 |
| 20 day EMA | 266.67 | 266.63 | 267.3 |
| 35 day EMA | 264.03 | 263.85 | 264.06 |
| 50 day EMA | 261.09 | 260.85 | 260.87 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 265.82 | 267.1 |
| 12 day SMA | 266.83 | 267.45 | 268.53 |
| 20 day SMA | 268.29 | 268.45 | 269.08 |
| 35 day SMA | 267.77 | 267.84 | 267.91 |
| 50 day SMA | 262.73 | 262.09 | 261.69 |
| 100 day SMA | 258.47 | 258.37 | 258.43 |
| 150 day SMA | 258.5 | 258.44 | 258.4 |
| 200 day SMA | 254.56 | 254.3 | 254.02 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 545
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 741.81
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 267.90 | 261.60 | 261.25 to 269.50 | 0.95 times |
| 08 Mon | 260.85 | 258.35 | 258.35 to 263.65 | 0.98 times |
| 05 Fri | 263.90 | 270.30 | 263.25 to 271.15 | 1.01 times |
| 04 Thu | 269.15 | 267.25 | 267.25 to 271.65 | 1.02 times |
| 03 Wed | 271.10 | 270.75 | 265.30 to 271.80 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 269.00 | 264.00 | 264.00 to 270.00 | 1.01 times |
| 08 Mon | 261.10 | 257.45 | 257.45 to 264.50 | 0.97 times |
| 05 Fri | 265.50 | 271.00 | 265.45 to 271.10 | 1.02 times |
| 04 Thu | 270.65 | 272.00 | 268.85 to 272.75 | 1.01 times |
| 03 Wed | 272.35 | 268.30 | 267.05 to 273.35 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 270.50 | 269.90 | 269.90 to 270.50 | 1.06 times |
| 08 Mon | 263.95 | 262.85 | 262.85 to 264.70 | 1.06 times |
| 05 Fri | 272.15 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 04 Thu | 272.15 | 272.00 | 272.00 to 272.15 | 1 times |
| 03 Wed | 273.20 | 0.00 | 0.00 to 0.00 | 0.76 times |
Option chain for Fsn E NYKAA 30 Tue June 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.05 | 30.90 | 0.01 |
| 08 Mon June 2026 | 0.85 | 30.90 | 0.01 |
| 05 Fri June 2026 | 1.20 | 30.90 | 0.01 |
| 04 Thu June 2026 | 1.85 | 30.90 | 0.01 |
| 03 Wed June 2026 | 2.25 | 30.90 | 0.01 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.35 | 29.00 | 0.03 |
| 08 Mon June 2026 | 1.05 | 29.00 | 0.04 |
| 05 Fri June 2026 | 1.35 | 29.00 | 0.04 |
| 04 Thu June 2026 | 2.30 | 29.00 | 0.05 |
| 03 Wed June 2026 | 2.80 | 29.00 | 0.05 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.15 | 30.50 | 0.08 |
| 08 Mon June 2026 | 3.15 | 30.50 | 0.08 |
| 05 Fri June 2026 | 3.15 | 30.50 | 0.08 |
| 04 Thu June 2026 | 3.15 | 30.50 | 0.08 |
| 03 Wed June 2026 | 3.15 | 30.50 | 0.08 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.80 | 27.50 | 0.01 |
| 08 Mon June 2026 | 1.30 | 27.50 | 0.01 |
| 05 Fri June 2026 | 1.75 | 27.50 | 0.01 |
| 04 Thu June 2026 | 2.95 | 27.50 | 0.01 |
| 03 Wed June 2026 | 3.60 | 27.50 | 0.01 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.55 | 18.45 | 0.05 |
| 08 Mon June 2026 | 1.70 | 18.45 | 0.04 |
| 05 Fri June 2026 | 2.25 | 18.45 | 0.04 |
| 04 Thu June 2026 | 3.80 | 18.45 | 0.04 |
| 03 Wed June 2026 | 4.60 | 18.45 | 0.04 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.85 | 22.60 | 0.81 |
| 08 Mon June 2026 | 1.85 | 22.60 | 1.02 |
| 05 Fri June 2026 | 2.70 | 12.90 | 1.02 |
| 04 Thu June 2026 | 4.40 | 12.90 | 0.93 |
| 03 Wed June 2026 | 5.25 | 12.90 | 0.95 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.35 | 15.35 | 0.23 |
| 08 Mon June 2026 | 2.35 | 19.20 | 0.21 |
| 05 Fri June 2026 | 3.05 | 19.20 | 0.21 |
| 04 Thu June 2026 | 4.95 | 16.00 | 0.2 |
| 03 Wed June 2026 | 5.85 | 14.25 | 0.21 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.90 | 18.30 | 0.21 |
| 08 Mon June 2026 | 2.60 | 18.30 | 0.21 |
| 05 Fri June 2026 | 3.50 | 18.40 | 0.25 |
| 04 Thu June 2026 | 5.70 | 18.40 | 0.26 |
| 03 Wed June 2026 | 6.55 | 18.40 | 0.27 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.65 | 12.00 | 0.44 |
| 08 Mon June 2026 | 3.00 | 17.85 | 0.41 |
| 05 Fri June 2026 | 4.10 | 15.30 | 0.45 |
| 04 Thu June 2026 | 6.35 | 12.90 | 0.51 |
| 03 Wed June 2026 | 7.55 | 11.55 | 0.49 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.50 | 9.80 | 2.04 |
| 08 Mon June 2026 | 3.95 | 16.00 | 2.06 |
| 05 Fri June 2026 | 4.70 | 10.50 | 2.15 |
| 04 Thu June 2026 | 7.25 | 10.50 | 2.21 |
| 03 Wed June 2026 | 8.40 | 10.75 | 1.53 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.55 | 8.60 | 0.55 |
| 08 Mon June 2026 | 4.20 | 13.25 | 0.55 |
| 05 Fri June 2026 | 5.50 | 11.65 | 0.65 |
| 04 Thu June 2026 | 8.20 | 9.40 | 0.82 |
| 03 Wed June 2026 | 9.70 | 8.75 | 0.87 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.70 | 12.15 | 2.5 |
| 08 Mon June 2026 | 5.00 | 12.15 | 2.24 |
| 05 Fri June 2026 | 6.35 | 9.85 | 2.4 |
| 04 Thu June 2026 | 10.00 | 8.20 | 2.87 |
| 03 Wed June 2026 | 11.00 | 7.50 | 2.86 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.85 | 6.25 | 0.55 |
| 08 Mon June 2026 | 5.80 | 10.05 | 0.46 |
| 05 Fri June 2026 | 7.40 | 8.60 | 0.55 |
| 04 Thu June 2026 | 11.10 | 6.65 | 0.61 |
| 03 Wed June 2026 | 12.25 | 6.30 | 0.67 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.30 | 5.00 | 0.57 |
| 08 Mon June 2026 | 6.55 | 8.85 | 1.05 |
| 05 Fri June 2026 | 8.50 | 7.30 | 1.18 |
| 04 Thu June 2026 | 11.00 | 5.40 | 1.24 |
| 03 Wed June 2026 | 13.75 | 5.25 | 1.24 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.95 | 4.20 | 3.22 |
| 08 Mon June 2026 | 7.60 | 7.20 | 2.54 |
| 05 Fri June 2026 | 9.90 | 6.15 | 3.4 |
| 04 Thu June 2026 | 14.00 | 4.70 | 4.02 |
| 03 Wed June 2026 | 15.30 | 4.55 | 3.85 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.70 | 3.25 | 3.73 |
| 08 Mon June 2026 | 8.85 | 6.05 | 2.08 |
| 05 Fri June 2026 | 12.65 | 3.80 | 26 |
| 04 Thu June 2026 | 12.65 | 3.80 | 26 |
| 03 Wed June 2026 | 12.65 | 3.80 | 26 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.65 | 2.70 | 41.57 |
| 08 Mon June 2026 | 17.65 | 4.90 | 42.14 |
| 05 Fri June 2026 | 17.65 | 4.35 | 41.71 |
| 04 Thu June 2026 | 17.65 | 3.25 | 38.57 |
| 03 Wed June 2026 | 14.70 | 3.15 | 53.8 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.15 | 1.85 | 10.64 |
| 08 Mon June 2026 | 23.00 | 3.45 | 10.1 |
| 05 Fri June 2026 | 23.00 | 2.85 | 9.83 |
| 04 Thu June 2026 | 23.00 | 2.10 | 9.58 |
| 03 Wed June 2026 | 23.00 | 2.20 | 9.8 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 31.95 | 1.25 | 8 |
| 08 Mon June 2026 | 31.95 | 1.25 | 8 |
| 05 Fri June 2026 | 31.95 | 1.25 | 8 |
| 04 Thu June 2026 | 31.95 | 1.25 | 8 |
| 03 Wed June 2026 | 31.95 | 1.25 | 8 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 29.45 | 0.85 | 29.5 |
| 08 Mon June 2026 | 29.45 | 1.45 | 24 |
| 05 Fri June 2026 | 29.45 | 1.30 | 28 |
| 04 Thu June 2026 | 29.45 | 1.00 | 31.17 |
| 03 Wed June 2026 | 29.45 | 1.00 | 32.17 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 33.85 | 0.70 | 74 |
| 08 Mon June 2026 | 33.85 | 1.00 | 75 |
| 05 Fri June 2026 | 33.85 | 0.85 | 84 |
| 04 Thu June 2026 | 33.85 | 0.85 | 84 |
| 03 Wed June 2026 | 33.85 | 0.85 | 84 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.50 | 0.35 | 108 |
| 08 Mon June 2026 | 38.50 | 0.65 | 118 |
| 05 Fri June 2026 | 38.50 | 0.70 | 119 |
| 04 Thu June 2026 | 38.50 | 0.45 | 103 |
| 03 Wed June 2026 | 38.50 | 0.55 | 104 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 43.45 | 0.25 | 0.24 |
| 08 Mon June 2026 | 43.45 | 0.40 | 0.24 |
| 05 Fri June 2026 | 43.45 | 0.50 | 0.3 |
| 04 Thu June 2026 | 43.45 | 0.50 | 0.3 |
| 03 Wed June 2026 | 43.45 | 0.50 | 0.3 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
