ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong intraday Stock price targets for FsnE are 263.02 and 268.12

Intraday Target 1261.78
Intraday Target 2264.25
Intraday Target 3266.87666666667
Intraday Target 4269.35
Intraday Target 5271.98

Daily price and volume Fsn E

Date Closing Open Range Volume
Mon 23 February 2026 266.73 (0.43%) 267.00 264.40 - 269.50 0.4836 times
Fri 20 February 2026 265.58 (-0.7%) 266.40 263.99 - 269.38 0.6394 times
Thu 19 February 2026 267.46 (-1.82%) 273.77 266.24 - 274.40 0.5936 times
Wed 18 February 2026 272.42 (0.41%) 271.32 269.58 - 273.34 0.5202 times
Tue 17 February 2026 271.31 (-1.42%) 276.10 268.37 - 276.38 0.6592 times
Mon 16 February 2026 275.21 (1.57%) 270.95 269.24 - 277.39 0.6018 times
Fri 13 February 2026 270.95 (-3.28%) 279.39 269.88 - 280.25 1.3897 times
Thu 12 February 2026 280.14 (0.94%) 275.01 275.01 - 282.06 1.2671 times
Wed 11 February 2026 277.54 (-1.12%) 281.26 275.90 - 285.60 1.3934 times
Tue 10 February 2026 280.69 (1.02%) 277.86 275.32 - 283.50 2.452 times
Mon 09 February 2026 277.86 (0.31%) 277.00 273.81 - 283.53 2.3322 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 263.02 and 268.12

Weekly Target 1261.78
Weekly Target 2264.25
Weekly Target 3266.87666666667
Weekly Target 4269.35
Weekly Target 5271.98

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Mon 23 February 2026 266.73 (0.43%) 267.00 264.40 - 269.50 0.093 times
Fri 20 February 2026 265.58 (-1.98%) 270.95 263.99 - 277.39 0.58 times
Fri 13 February 2026 270.95 (-2.18%) 277.00 269.88 - 285.60 1.6998 times
Fri 06 February 2026 276.99 (16.63%) 235.25 234.09 - 278.50 2.8372 times
Fri 30 January 2026 237.50 (1.19%) 235.00 232.00 - 239.00 0.855 times
Fri 23 January 2026 234.70 (-7.18%) 252.75 233.85 - 256.65 0.7096 times
Fri 16 January 2026 252.85 (-0.45%) 254.15 248.40 - 256.70 0.5858 times
Fri 09 January 2026 254.00 (-4.11%) 268.90 253.00 - 272.95 0.8166 times
Fri 02 January 2026 264.90 (2.1%) 258.00 256.00 - 268.40 1.3615 times
Fri 26 December 2025 259.45 (4.18%) 249.30 248.40 - 261.80 0.4615 times
Fri 19 December 2025 249.05 (-0.82%) 252.00 240.95 - 252.40 0.9016 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 250.41 and 301.92

Monthly Target 1210.63
Monthly Target 2238.68
Monthly Target 3262.14
Monthly Target 4290.19
Monthly Target 5313.65

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Mon 23 February 2026 266.73 (12.31%) 235.25 234.09 - 285.60 0.9576 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.5863 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.7729 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 0.9247 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.8893 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.5822 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9144 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.1969 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.9462 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.2294 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.742 times

monthly chart FsnE

Yearly price and charts FsnE

Strong yearly Stock price targets for FsnE NYKAA are 249.37 and 302.97

Yearly Target 1207.84
Yearly Target 2237.29
Yearly Target 3261.44333333333
Yearly Target 4290.89
Yearly Target 5315.04

Yearly price and volumes Fsn E

Date Closing Open Range Volume
Mon 23 February 2026 266.73 (0.6%) 265.00 232.00 - 285.60 0.2052 times
Wed 31 December 2025 265.15 (61.91%) 163.50 154.90 - 273.22 1.596 times
Tue 31 December 2024 163.76 (-5.86%) 173.70 139.80 - 229.80 1.707 times
Fri 29 December 2023 173.95 (12.33%) 155.90 114.25 - 183.40 1.8082 times
Fri 30 December 2022 154.85 (-92.63%) 2105.00 139.40 - 2135.00 0.5952 times
Fri 31 December 2021 2101.55 (0%) 2018.00 1910.05 - 2573.70 0.0885 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 267.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 17 points

Upper Bollinger band is at 294 and lower is at 230, while middle bands are at 246 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.02 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 268.7
12 day DMA 273.57
20 day DMA 261.41
35 day DMA 257.26
50 day DMA 256.77
100 day DMA 257.23
150 day DMA 246.82
200 day DMA 235.69

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA268.43269.28271.13
12 day EMA267.67267.84268.25
20 day EMA264.39264.14263.99
35 day EMA261.23260.91260.63
50 day EMA257.5257.12256.78

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.7270.4271.47
12 day SMA273.57272.87271.66
20 day SMA261.41259.9258.35
35 day SMA257.26257.21257.22
50 day SMA256.77256.43256.06
100 day SMA257.23256.87256.52
150 day SMA246.82246.49246.16
200 day SMA235.69235.31234.97

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.36 and PE is: 740.92

Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)

Debt: 1407.02 in crores

Market capitalization: 70726.22

EPS is 0.28 and PE is: 952.61

Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)

Debt: 1320.59 in crores

Market capitalization: 65737.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 266.63 267.23 264.54 to 269.45 0.39 times
20 Fri 265.80 265.34 264.23 to 272.16 0.76 times
19 Thu 267.51 273.56 266.41 to 274.60 1.1 times
18 Wed 273.38 271.20 270.46 to 274.13 1.38 times
17 Tue 272.33 276.98 269.31 to 276.98 1.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 268.35 269.83 266.11 to 270.90 2.14 times
20 Fri 267.37 267.01 265.75 to 270.65 1.53 times
19 Thu 269.00 275.74 268.00 to 275.74 0.86 times
18 Wed 274.51 272.08 271.54 to 275.13 0.26 times
17 Tue 273.34 273.88 270.56 to 276.04 0.21 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 268.97 269.70 267.18 to 271.29 1.08 times
20 Fri 267.82 269.42 267.00 to 270.14 1.11 times
19 Thu 269.22 273.07 268.17 to 273.07 0.97 times
18 Wed 273.07 273.07 273.07 to 273.07 0.92 times
17 Tue 273.07 274.89 271.00 to 275.30 0.92 times

Option chain for Fsn E NYKAA 24 Tue February 2026 expiry

FsnE NYKAA Option strike: 320.00

Date CE PE PCR
19 Thu February 2026 0.0146.56 0.05

FsnE NYKAA Option strike: 315.00

Date CE PE PCR
23 Mon February 2026 0.0145.97 0.3
20 Fri February 2026 0.0145.97 0.23
19 Thu February 2026 0.0145.97 0.17
18 Wed February 2026 0.0643.81 0.16
17 Tue February 2026 0.1143.81 0.15

FsnE NYKAA Option strike: 310.00

Date CE PE PCR
23 Mon February 2026 0.0140.86 0.02
20 Fri February 2026 0.0140.86 0.02
19 Thu February 2026 0.0240.86 0.01
18 Wed February 2026 0.0535.53 0.01
17 Tue February 2026 0.1235.53 0.01

FsnE NYKAA Option strike: 305.00

Date CE PE PCR
23 Mon February 2026 0.0133.26 0.01
20 Fri February 2026 0.0333.26 0.01
19 Thu February 2026 0.0733.26 0.01
18 Wed February 2026 0.0933.26 0.01
17 Tue February 2026 0.1830.90 0.02

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
23 Mon February 2026 0.0133.66 0.1
20 Fri February 2026 0.0332.73 0.09
19 Thu February 2026 0.1030.00 0.09
18 Wed February 2026 0.1326.81 0.08
17 Tue February 2026 0.2628.11 0.09

FsnE NYKAA Option strike: 297.50

Date CE PE PCR
23 Mon February 2026 0.0118.67 0.1
20 Fri February 2026 0.0618.67 0.08
19 Thu February 2026 0.1018.67 0.09
18 Wed February 2026 0.1418.67 0.08
17 Tue February 2026 0.2818.67 0.04

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
23 Mon February 2026 0.0118.34 0.01
20 Fri February 2026 0.0518.34 0.01
19 Thu February 2026 0.1118.34 0.01
18 Wed February 2026 0.1818.34 0.01
17 Tue February 2026 0.3618.34 0.01

FsnE NYKAA Option strike: 292.50

Date CE PE PCR
23 Mon February 2026 0.0125.88 0.04
20 Fri February 2026 0.0316.33 0.04
19 Thu February 2026 0.2616.33 0.03
18 Wed February 2026 0.2616.33 0.03
17 Tue February 2026 0.4416.33 0.02

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
23 Mon February 2026 0.0124.55 0.04
20 Fri February 2026 0.0221.00 0.03
19 Thu February 2026 0.1118.52 0.03
18 Wed February 2026 0.3618.52 0.02
17 Tue February 2026 0.5616.27 0.02

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
23 Mon February 2026 0.0120.99 0.16
20 Fri February 2026 0.0217.91 0.18
19 Thu February 2026 0.1517.91 0.16
18 Wed February 2026 0.5014.11 0.11
17 Tue February 2026 0.7614.11 0.11

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
23 Mon February 2026 0.0118.34 0.12
20 Fri February 2026 0.0419.50 0.11
19 Thu February 2026 0.1713.59 0.1
18 Wed February 2026 0.6913.43 0.1
17 Tue February 2026 1.0213.43 0.09

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
23 Mon February 2026 0.0117.07 0.42
20 Fri February 2026 0.0817.07 0.39
19 Thu February 2026 0.2711.91 0.28
18 Wed February 2026 0.9911.91 0.26
17 Tue February 2026 1.4311.91 0.25

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
23 Mon February 2026 0.0213.55 0.26
20 Fri February 2026 0.1314.16 0.22
19 Thu February 2026 0.4612.64 0.23
18 Wed February 2026 1.547.59 0.31
17 Tue February 2026 2.019.72 0.28

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
23 Mon February 2026 0.099.00 0.8
20 Fri February 2026 0.2110.00 0.66
19 Thu February 2026 0.7710.00 0.78
18 Wed February 2026 2.246.28 0.74
17 Tue February 2026 2.767.58 0.75

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
23 Mon February 2026 0.239.47 0.28
20 Fri February 2026 0.389.24 0.3
19 Thu February 2026 1.088.82 0.31
18 Wed February 2026 3.264.79 0.27
17 Tue February 2026 3.716.26 0.26

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
23 Mon February 2026 0.396.00 1.6
20 Fri February 2026 0.868.00 1.07
19 Thu February 2026 1.646.47 1.04
18 Wed February 2026 4.463.45 1.15
17 Tue February 2026 4.824.92 0.68

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
23 Mon February 2026 0.894.20 0.98
20 Fri February 2026 1.295.74 1.11
19 Thu February 2026 2.364.67 1.23
18 Wed February 2026 5.962.40 1.58
17 Tue February 2026 6.143.89 1.56

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
23 Mon February 2026 1.812.58 3.55
20 Fri February 2026 2.133.86 3.4
19 Thu February 2026 3.353.35 2.32
18 Wed February 2026 7.791.66 2.74
17 Tue February 2026 7.702.80 2.64

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
23 Mon February 2026 3.251.63 1.39
20 Fri February 2026 3.342.76 1.52
19 Thu February 2026 4.582.37 1.64
18 Wed February 2026 9.631.15 2.15
17 Tue February 2026 9.622.03 2.16

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
23 Mon February 2026 5.540.84 4.85
20 Fri February 2026 5.541.83 5.08
19 Thu February 2026 6.501.59 1.63
18 Wed February 2026 12.020.78 2.53
17 Tue February 2026 12.021.54 3.16

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
23 Mon February 2026 7.320.60 2.53
20 Fri February 2026 6.311.07 2.28
19 Thu February 2026 8.221.19 3.83
18 Wed February 2026 14.050.58 4.17
17 Tue February 2026 13.841.12 4.22

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
23 Mon February 2026 8.650.20 2.85
20 Fri February 2026 10.290.49 2.96
19 Thu February 2026 19.600.73 1.8
18 Wed February 2026 19.600.42 2.21
17 Tue February 2026 19.600.83 3.05

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
23 Mon February 2026 11.970.07 7.25
20 Fri February 2026 10.790.20 5.56
19 Thu February 2026 12.450.52 3.99
18 Wed February 2026 18.470.33 3.02
17 Tue February 2026 18.240.72 2.84

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
23 Mon February 2026 24.680.15 3.5
20 Fri February 2026 24.680.15 3.5
19 Thu February 2026 24.680.39 0.53
18 Wed February 2026 24.680.28 0.53
17 Tue February 2026 24.680.60 1.14

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
23 Mon February 2026 16.570.08 2.61
20 Fri February 2026 18.000.16 2.98
19 Thu February 2026 17.610.32 2.94
18 Wed February 2026 22.910.26 3.62
17 Tue February 2026 22.910.50 4.23

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
23 Mon February 2026 18.680.08 1.75
20 Fri February 2026 18.670.17 1.79
19 Thu February 2026 22.000.29 1.68
18 Wed February 2026 35.000.80 1.71
17 Tue February 2026 35.000.80 1.71

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
23 Mon February 2026 21.380.11 1.01
20 Fri February 2026 21.380.13 1.08
19 Thu February 2026 28.500.22 1.03
18 Wed February 2026 28.500.22 1.28
17 Tue February 2026 34.360.47 1.39

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
23 Mon February 2026 25.000.23 0.98
20 Fri February 2026 23.000.23 0.96
19 Thu February 2026 37.440.23 0.92
18 Wed February 2026 37.440.18 0.84
17 Tue February 2026 37.440.54 0.86

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
23 Mon February 2026 26.300.03 1.43
20 Fri February 2026 25.680.10 1.54
19 Thu February 2026 35.500.21 1.48
18 Wed February 2026 35.500.15 1.69
17 Tue February 2026 35.500.30 1.82

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
23 Mon February 2026 42.000.04 1.14
20 Fri February 2026 42.000.29 1.19
19 Thu February 2026 42.000.29 1.19
18 Wed February 2026 42.000.29 1.19
17 Tue February 2026 42.000.29 1.19

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
23 Mon February 2026 31.750.04 3.29
20 Fri February 2026 37.000.09 2.76
19 Thu February 2026 37.000.19 3.03
18 Wed February 2026 37.000.13 4.07
17 Tue February 2026 37.000.24 5.34

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
23 Mon February 2026 38.690.05 5
20 Fri February 2026 38.690.11 5.6
19 Thu February 2026 38.690.11 5.6
18 Wed February 2026 38.690.11 5.6
17 Tue February 2026 38.690.35 5.6

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
23 Mon February 2026 39.700.06 7.67
20 Fri February 2026 39.700.07 8.08
19 Thu February 2026 39.700.08 8.75
18 Wed February 2026 42.820.11 8.96
17 Tue February 2026 42.820.24 10.24

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
23 Mon February 2026 28.190.10 2.91
20 Fri February 2026 28.190.10 2.91
19 Thu February 2026 28.190.10 2.91
18 Wed February 2026 28.190.10 2.91
17 Tue February 2026 28.190.20 3.27

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
23 Mon February 2026 21.700.01 11.33
20 Fri February 2026 21.700.02 12
19 Thu February 2026 21.700.10 12.67
18 Wed February 2026 21.700.08 29.33
17 Tue February 2026 21.700.13 32

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
23 Mon February 2026 23.452.20 1
20 Fri February 2026 23.452.20 1
19 Thu February 2026 23.452.20 1
18 Wed February 2026 23.452.20 1
17 Tue February 2026 23.452.20 1

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
23 Mon February 2026 66.030.07 23
20 Fri February 2026 66.030.07 23
19 Thu February 2026 66.030.07 23
18 Wed February 2026 66.030.07 24.33
17 Tue February 2026 66.030.10 23.67

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
23 Mon February 2026 67.040.04 66
20 Fri February 2026 67.040.04 66
19 Thu February 2026 67.040.06 70

Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top