Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 257.75 and 261.85
| Intraday Target 1 | 256.92 |
| Intraday Target 2 | 258.58 |
| Intraday Target 3 | 261.01666666667 |
| Intraday Target 4 | 262.68 |
| Intraday Target 5 | 265.12 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 260.25 (-0.82%) | 261.00 | 259.35 - 263.45 | 0.7277 times | Wed 10 June 2026 | 262.40 (-1.74%) | 267.05 | 261.55 - 268.50 | 1.8531 times | Tue 09 June 2026 | 267.05 (2.59%) | 262.00 | 260.60 - 268.80 | 0.9408 times | Mon 08 June 2026 | 260.30 (-0.76%) | 259.00 | 257.80 - 262.75 | 0.3989 times | Fri 05 June 2026 | 262.30 (-1.96%) | 269.00 | 261.25 - 269.85 | 0.2759 times | Thu 04 June 2026 | 267.55 (-0.69%) | 268.95 | 265.90 - 270.25 | 0.4542 times | Wed 03 June 2026 | 269.40 (-0.06%) | 268.85 | 263.90 - 270.40 | 0.6112 times | Tue 02 June 2026 | 269.55 (1.07%) | 265.10 | 264.65 - 270.40 | 0.9589 times | Mon 01 June 2026 | 266.70 (1.68%) | 262.65 | 259.65 - 268.40 | 0.8441 times | Fri 29 May 2026 | 262.30 (-0.32%) | 263.15 | 259.05 - 265.25 | 2.9352 times | Wed 27 May 2026 | 263.15 (-1.2%) | 265.85 | 261.00 - 267.90 | 0.8306 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 259.03 and 270.03
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 262.28333333333 |
| Weekly Target 4 | 266.77 |
| Weekly Target 5 | 273.28 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 260.25 (-0.78%) | 259.00 | 257.80 - 268.80 | 1.0528 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.8444 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.6475 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.9135 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.6296 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.667 times | Thu 30 April 2026 | 264.76 (0.75%) | 263.19 | 263.07 - 271.90 | 0.5291 times | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 1.0186 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.5191 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.1784 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.8141 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 252.73 and 265.33
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 262.81666666667 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 275.42 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 260.25 (-0.78%) | 262.65 | 257.80 - 270.40 | 0.4043 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0353 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.812 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7672 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5485 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8481 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.1181 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.3377 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.2865 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.8422 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.3227 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 219.33 and 272.93
| Yearly Target 1 | 205.68 |
| Yearly Target 2 | 232.97 |
| Yearly Target 3 | 259.28333333333 |
| Yearly Target 4 | 286.57 |
| Yearly Target 5 | 312.88 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 260.25 (-1.85%) | 265.00 | 232.00 - 285.60 | 0.4744 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5218 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6277 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7242 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5676 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0844 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term and the sell signal is strong.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.28 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 264.78 |
| 20 day DMA | 268.1 |
| 35 day DMA | 267.57 |
| 50 day DMA | 263.5 |
| 100 day DMA | 258.63 |
| 150 day DMA | 258.56 |
| 200 day DMA | 255 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.88 | 264.2 | 265.1 |
| 12 day EMA | 264.96 | 265.82 | 266.44 |
| 20 day EMA | 265.68 | 266.25 | 266.65 |
| 35 day EMA | 263.88 | 264.09 | 264.19 |
| 50 day EMA | 261.46 | 261.51 | 261.47 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 263.92 | 265.32 |
| 12 day SMA | 264.78 | 265.59 | 266.83 |
| 20 day SMA | 268.1 | 268.38 | 268.29 |
| 35 day SMA | 267.57 | 267.71 | 267.77 |
| 50 day SMA | 263.5 | 263.18 | 262.73 |
| 100 day SMA | 258.63 | 258.56 | 258.47 |
| 150 day SMA | 258.56 | 258.53 | 258.5 |
| 200 day SMA | 255 | 254.8 | 254.56 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 531.12
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 722.92
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 260.70 | 262.05 | 259.95 to 263.95 | 1 times |
| 10 Wed | 263.25 | 266.05 | 262.30 to 269.40 | 0.98 times |
| 09 Tue | 267.90 | 261.60 | 261.25 to 269.50 | 0.97 times |
| 08 Mon | 260.85 | 258.35 | 258.35 to 263.65 | 1.01 times |
| 05 Fri | 263.90 | 270.30 | 263.25 to 271.15 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 261.70 | 264.10 | 261.10 to 265.20 | 0.99 times |
| 10 Wed | 264.90 | 268.35 | 264.00 to 269.40 | 1.07 times |
| 09 Tue | 269.00 | 264.00 | 264.00 to 270.00 | 0.99 times |
| 08 Mon | 261.10 | 257.45 | 257.45 to 264.50 | 0.95 times |
| 05 Fri | 265.50 | 271.00 | 265.45 to 271.10 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 262.00 | 266.15 | 262.00 to 266.15 | 1.08 times |
| 10 Wed | 265.40 | 265.40 | 265.40 to 265.40 | 0.97 times |
| 09 Tue | 270.50 | 269.90 | 269.90 to 270.50 | 0.97 times |
| 08 Mon | 263.95 | 262.85 | 262.85 to 264.70 | 0.97 times |
| 05 Fri | 272.15 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Fsn E NYKAA 30 Tue June 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 30.90 | 0.01 |
| 10 Wed June 2026 | 0.75 | 30.90 | 0.01 |
| 09 Tue June 2026 | 1.05 | 30.90 | 0.01 |
| 08 Mon June 2026 | 0.85 | 30.90 | 0.01 |
| 05 Fri June 2026 | 1.20 | 30.90 | 0.01 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.60 | 29.00 | 0.03 |
| 10 Wed June 2026 | 1.00 | 29.00 | 0.03 |
| 09 Tue June 2026 | 1.35 | 29.00 | 0.03 |
| 08 Mon June 2026 | 1.05 | 29.00 | 0.04 |
| 05 Fri June 2026 | 1.35 | 29.00 | 0.04 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.15 | 30.50 | 0.08 |
| 10 Wed June 2026 | 3.15 | 30.50 | 0.08 |
| 09 Tue June 2026 | 3.15 | 30.50 | 0.08 |
| 08 Mon June 2026 | 3.15 | 30.50 | 0.08 |
| 05 Fri June 2026 | 3.15 | 30.50 | 0.08 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.85 | 27.50 | 0.01 |
| 10 Wed June 2026 | 1.35 | 27.50 | 0.01 |
| 09 Tue June 2026 | 1.80 | 27.50 | 0.01 |
| 08 Mon June 2026 | 1.30 | 27.50 | 0.01 |
| 05 Fri June 2026 | 1.75 | 27.50 | 0.01 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.15 | 25.75 | 0.04 |
| 10 Wed June 2026 | 1.90 | 18.45 | 0.05 |
| 09 Tue June 2026 | 2.55 | 18.45 | 0.05 |
| 08 Mon June 2026 | 1.70 | 18.45 | 0.04 |
| 05 Fri June 2026 | 2.25 | 18.45 | 0.04 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.30 | 21.35 | 0.44 |
| 10 Wed June 2026 | 2.15 | 21.35 | 0.44 |
| 09 Tue June 2026 | 2.85 | 22.60 | 0.81 |
| 08 Mon June 2026 | 1.85 | 22.60 | 1.02 |
| 05 Fri June 2026 | 2.70 | 12.90 | 1.02 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.65 | 19.15 | 0.24 |
| 10 Wed June 2026 | 2.60 | 19.15 | 0.22 |
| 09 Tue June 2026 | 3.35 | 15.35 | 0.23 |
| 08 Mon June 2026 | 2.35 | 19.20 | 0.21 |
| 05 Fri June 2026 | 3.05 | 19.20 | 0.21 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.00 | 17.50 | 0.21 |
| 10 Wed June 2026 | 3.05 | 17.50 | 0.26 |
| 09 Tue June 2026 | 3.90 | 18.30 | 0.21 |
| 08 Mon June 2026 | 2.60 | 18.30 | 0.21 |
| 05 Fri June 2026 | 3.50 | 18.40 | 0.25 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.40 | 16.40 | 0.4 |
| 10 Wed June 2026 | 3.60 | 15.15 | 0.44 |
| 09 Tue June 2026 | 4.65 | 12.00 | 0.44 |
| 08 Mon June 2026 | 3.00 | 17.85 | 0.41 |
| 05 Fri June 2026 | 4.10 | 15.30 | 0.45 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.90 | 14.90 | 2 |
| 10 Wed June 2026 | 4.20 | 13.70 | 2.07 |
| 09 Tue June 2026 | 5.50 | 9.80 | 2.04 |
| 08 Mon June 2026 | 3.95 | 16.00 | 2.06 |
| 05 Fri June 2026 | 4.70 | 10.50 | 2.15 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.60 | 12.85 | 0.28 |
| 10 Wed June 2026 | 5.00 | 11.65 | 0.28 |
| 09 Tue June 2026 | 6.55 | 8.60 | 0.55 |
| 08 Mon June 2026 | 4.20 | 13.25 | 0.55 |
| 05 Fri June 2026 | 5.50 | 11.65 | 0.65 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.25 | 11.20 | 1.58 |
| 10 Wed June 2026 | 5.75 | 10.05 | 1.59 |
| 09 Tue June 2026 | 7.70 | 12.15 | 2.5 |
| 08 Mon June 2026 | 5.00 | 12.15 | 2.24 |
| 05 Fri June 2026 | 6.35 | 9.85 | 2.4 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.05 | 9.30 | 0.53 |
| 10 Wed June 2026 | 6.80 | 8.50 | 0.62 |
| 09 Tue June 2026 | 8.85 | 6.25 | 0.55 |
| 08 Mon June 2026 | 5.80 | 10.05 | 0.46 |
| 05 Fri June 2026 | 7.40 | 8.60 | 0.55 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.15 | 7.85 | 1.18 |
| 10 Wed June 2026 | 7.85 | 7.20 | 0.5 |
| 09 Tue June 2026 | 10.30 | 5.00 | 0.57 |
| 08 Mon June 2026 | 6.55 | 8.85 | 1.05 |
| 05 Fri June 2026 | 8.50 | 7.30 | 1.18 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.15 | 6.60 | 1.29 |
| 10 Wed June 2026 | 9.15 | 6.05 | 2.86 |
| 09 Tue June 2026 | 11.95 | 4.20 | 3.22 |
| 08 Mon June 2026 | 7.60 | 7.20 | 2.54 |
| 05 Fri June 2026 | 9.90 | 6.15 | 3.4 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.70 | 5.70 | 3.36 |
| 10 Wed June 2026 | 13.70 | 4.90 | 3.27 |
| 09 Tue June 2026 | 13.70 | 3.25 | 3.73 |
| 08 Mon June 2026 | 8.85 | 6.05 | 2.08 |
| 05 Fri June 2026 | 12.65 | 3.80 | 26 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.80 | 4.40 | 26.1 |
| 10 Wed June 2026 | 12.15 | 4.00 | 47.67 |
| 09 Tue June 2026 | 17.65 | 2.70 | 41.57 |
| 08 Mon June 2026 | 17.65 | 4.90 | 42.14 |
| 05 Fri June 2026 | 17.65 | 4.35 | 41.71 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 20.15 | 2.90 | 9.29 |
| 10 Wed June 2026 | 20.15 | 2.55 | 8.86 |
| 09 Tue June 2026 | 20.15 | 1.85 | 10.64 |
| 08 Mon June 2026 | 23.00 | 3.45 | 10.1 |
| 05 Fri June 2026 | 23.00 | 2.85 | 9.83 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 31.95 | 1.25 | 8 |
| 10 Wed June 2026 | 31.95 | 1.25 | 8 |
| 09 Tue June 2026 | 31.95 | 1.25 | 8 |
| 08 Mon June 2026 | 31.95 | 1.25 | 8 |
| 05 Fri June 2026 | 31.95 | 1.25 | 8 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 29.45 | 1.15 | 23 |
| 10 Wed June 2026 | 29.45 | 1.15 | 30 |
| 09 Tue June 2026 | 29.45 | 0.85 | 29.5 |
| 08 Mon June 2026 | 29.45 | 1.45 | 24 |
| 05 Fri June 2026 | 29.45 | 1.30 | 28 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 28.55 | 0.70 | 18.5 |
| 10 Wed June 2026 | 28.55 | 0.70 | 18.5 |
| 09 Tue June 2026 | 33.85 | 0.70 | 74 |
| 08 Mon June 2026 | 33.85 | 1.00 | 75 |
| 05 Fri June 2026 | 33.85 | 0.85 | 84 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 38.50 | 0.45 | 95 |
| 10 Wed June 2026 | 38.50 | 0.45 | 95 |
| 09 Tue June 2026 | 38.50 | 0.35 | 108 |
| 08 Mon June 2026 | 38.50 | 0.65 | 118 |
| 05 Fri June 2026 | 38.50 | 0.70 | 119 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 43.45 | 0.25 | 0.24 |
| 10 Wed June 2026 | 43.45 | 0.25 | 0.24 |
| 09 Tue June 2026 | 43.45 | 0.25 | 0.24 |
| 08 Mon June 2026 | 43.45 | 0.40 | 0.24 |
| 05 Fri June 2026 | 43.45 | 0.50 | 0.3 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
