Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 260.03 and 266.21
| Intraday Target 1 | 255.3 |
| Intraday Target 2 | 258.57 |
| Intraday Target 3 | 261.47666666667 |
| Intraday Target 4 | 264.75 |
| Intraday Target 5 | 267.66 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.85 (0.73%) | 259.94 | 258.20 - 264.38 | 0.8315 times | Wed 22 April 2026 | 259.94 (-1.89%) | 264.95 | 259.33 - 266.49 | 2.369 times | Tue 21 April 2026 | 264.94 (0.15%) | 265.25 | 263.60 - 267.20 | 1.1523 times | Mon 20 April 2026 | 264.55 (-1.89%) | 271.77 | 263.74 - 272.50 | 0.7233 times | Fri 17 April 2026 | 269.66 (2.68%) | 263.65 | 262.00 - 270.90 | 0.8973 times | Thu 16 April 2026 | 262.61 (0.26%) | 265.00 | 260.55 - 265.85 | 0.7589 times | Wed 15 April 2026 | 261.92 (1.93%) | 260.50 | 258.85 - 264.00 | 0.7771 times | Mon 13 April 2026 | 256.96 (-0.97%) | 255.01 | 251.37 - 259.39 | 0.6824 times | Fri 10 April 2026 | 259.49 (1.79%) | 257.48 | 255.61 - 260.44 | 0.7863 times | Thu 09 April 2026 | 254.93 (0.34%) | 253.91 | 252.25 - 259.00 | 1.022 times | Wed 08 April 2026 | 254.07 (2.47%) | 256.00 | 250.70 - 256.29 | 1.0146 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 252.88 and 267.18
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 264.18333333333 |
| Weekly Target 4 | 270.17 |
| Weekly Target 5 | 278.48 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.85 (-2.9%) | 271.77 | 258.20 - 272.50 | 1.0174 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.6245 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.4176 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.9793 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 0.9708 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 1.2883 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 1.1101 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.661 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 1.0607 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.8704 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 2.5509 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 247.43 and 286.92
| Monthly Target 1 | 216.3 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 255.78666666667 |
| Monthly Target 4 | 278.56 |
| Monthly Target 5 | 295.28 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.85 (11.43%) | 241.00 | 233.01 - 272.50 | 0.5778 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6692 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3506 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7397 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9752 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1668 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1221 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7346 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.1537 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.5103 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.1939 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 220.13 and 273.73
| Yearly Target 1 | 206.22 |
| Yearly Target 2 | 234.03 |
| Yearly Target 3 | 259.81666666667 |
| Yearly Target 4 | 287.63 |
| Yearly Target 5 | 313.42 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 261.85 (-1.24%) | 265.00 | 232.00 - 285.60 | 0.3431 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.558 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6663 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7652 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.581 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0864 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 11 points
Upper Bollinger band is at 274 and lower is at 232, while middle bands are at 242 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.49 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 264.19 |
| 12 day DMA | 259.91 |
| 20 day DMA | 252.54 |
| 35 day DMA | 251.11 |
| 50 day DMA | 257.34 |
| 100 day DMA | 255.17 |
| 150 day DMA | 254.52 |
| 200 day DMA | 245.7 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.29 | 262.51 | 263.79 |
| 12 day EMA | 259.3 | 258.84 | 258.64 |
| 20 day EMA | 256.57 | 256.01 | 255.6 |
| 35 day EMA | 256.53 | 256.22 | 256 |
| 50 day EMA | 257.1 | 256.91 | 256.79 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.19 | 264.34 | 264.74 |
| 12 day SMA | 259.91 | 259.13 | 257.96 |
| 20 day SMA | 252.54 | 251.48 | 250.45 |
| 35 day SMA | 251.11 | 251.27 | 251.46 |
| 50 day SMA | 257.34 | 257.27 | 257.09 |
| 100 day SMA | 255.17 | 255.25 | 255.37 |
| 150 day SMA | 254.52 | 254.36 | 254.22 |
| 200 day SMA | 245.7 | 245.43 | 245.17 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 534.39
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 727.36
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 261.62 | 258.83 | 258.21 to 264.20 | 0.85 times |
| 22 Wed | 260.88 | 267.82 | 260.18 to 267.82 | 1.05 times |
| 21 Tue | 265.72 | 266.40 | 263.56 to 266.89 | 1.03 times |
| 20 Mon | 265.18 | 272.20 | 264.53 to 272.20 | 1.03 times |
| 17 Fri | 270.03 | 263.65 | 262.76 to 271.24 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 263.14 | 257.99 | 257.99 to 265.50 | 3.11 times |
| 22 Wed | 261.82 | 266.82 | 261.13 to 267.61 | 0.93 times |
| 21 Tue | 266.82 | 267.29 | 265.41 to 268.16 | 0.41 times |
| 20 Mon | 266.21 | 269.22 | 265.53 to 272.84 | 0.31 times |
| 17 Fri | 270.89 | 266.20 | 265.28 to 272.00 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 263.00 | 265.00 | 263.00 to 266.00 | 1.14 times |
| 22 Wed | 262.00 | 266.00 | 262.00 to 266.18 | 1.01 times |
| 21 Tue | 267.15 | 267.15 | 267.15 to 268.29 | 1.01 times |
| 20 Mon | 268.40 | 270.00 | 268.40 to 270.00 | 0.97 times |
| 17 Fri | 270.00 | 268.00 | 268.00 to 270.00 | 0.87 times |
Option chain for Fsn E NYKAA 28 Tue April 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.06 | 35.25 | 0.62 |
| 22 Wed April 2026 | 0.08 | 35.25 | 0.56 |
| 21 Tue April 2026 | 0.15 | 35.25 | 0.48 |
| 20 Mon April 2026 | 0.15 | 28.64 | 0.56 |
| 17 Fri April 2026 | 0.18 | 38.60 | 0.53 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 18.05 | 0.02 |
| 22 Wed April 2026 | 0.25 | 15.24 | 0.02 |
| 21 Tue April 2026 | 0.73 | 15.24 | 0.02 |
| 20 Mon April 2026 | 0.93 | 11.00 | 0.02 |
| 17 Fri April 2026 | 1.72 | 11.00 | 0.03 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 15.70 | 0.17 |
| 22 Wed April 2026 | 0.45 | 13.85 | 0.16 |
| 21 Tue April 2026 | 1.12 | 13.85 | 0.14 |
| 20 Mon April 2026 | 1.33 | 11.85 | 0.2 |
| 17 Fri April 2026 | 2.37 | 10.00 | 0.34 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.44 | 13.45 | 0.01 |
| 22 Wed April 2026 | 0.52 | 14.01 | 0.01 |
| 21 Tue April 2026 | 1.61 | 10.64 | 0.01 |
| 20 Mon April 2026 | 1.95 | 14.34 | 0 |
| 17 Fri April 2026 | 3.25 | 14.34 | 0.04 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.57 | 13.00 | 0.01 |
| 22 Wed April 2026 | 0.71 | 13.00 | 0.01 |
| 21 Tue April 2026 | 2.17 | 13.00 | 0.01 |
| 20 Mon April 2026 | 2.56 | 13.00 | 0.03 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.84 | 9.16 | 0.12 |
| 22 Wed April 2026 | 1.03 | 9.98 | 0.15 |
| 21 Tue April 2026 | 2.89 | 7.01 | 0.19 |
| 20 Mon April 2026 | 3.33 | 7.84 | 0.15 |
| 17 Fri April 2026 | 5.35 | 5.36 | 0.14 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.29 | 7.25 | 0.61 |
| 22 Wed April 2026 | 1.45 | 7.49 | 0.58 |
| 21 Tue April 2026 | 3.81 | 5.33 | 0.47 |
| 20 Mon April 2026 | 4.10 | 6.41 | 0.32 |
| 17 Fri April 2026 | 6.45 | 4.30 | 1.61 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.92 | 5.14 | 0.4 |
| 22 Wed April 2026 | 2.16 | 6.27 | 0.37 |
| 21 Tue April 2026 | 4.94 | 4.17 | 0.69 |
| 20 Mon April 2026 | 5.15 | 5.06 | 0.58 |
| 17 Fri April 2026 | 7.94 | 3.40 | 1.14 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.87 | 3.37 | 0.56 |
| 22 Wed April 2026 | 3.07 | 4.69 | 0.21 |
| 21 Tue April 2026 | 6.34 | 3.07 | 0.57 |
| 20 Mon April 2026 | 8.16 | 3.88 | 0.6 |
| 17 Fri April 2026 | 9.65 | 2.40 | 0.68 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.95 | 2.36 | 0.71 |
| 22 Wed April 2026 | 4.11 | 3.32 | 0.6 |
| 21 Tue April 2026 | 8.11 | 2.25 | 0.8 |
| 20 Mon April 2026 | 7.99 | 2.95 | 0.79 |
| 17 Fri April 2026 | 11.78 | 1.87 | 0.88 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.09 | 1.35 | 1.37 |
| 22 Wed April 2026 | 13.80 | 2.19 | 1.32 |
| 21 Tue April 2026 | 13.80 | 2.20 | 1.41 |
| 20 Mon April 2026 | 13.80 | 2.20 | 1.41 |
| 17 Fri April 2026 | 13.80 | 1.51 | 2 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.18 | 0.80 | 1.95 |
| 22 Wed April 2026 | 15.95 | 1.55 | 0.88 |
| 21 Tue April 2026 | 15.95 | 1.13 | 0.96 |
| 20 Mon April 2026 | 15.95 | 1.59 | 0.8 |
| 17 Fri April 2026 | 15.95 | 1.07 | 0.86 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.55 | 0.37 | 3.44 |
| 22 Wed April 2026 | 12.50 | 0.70 | 3.06 |
| 21 Tue April 2026 | 16.40 | 0.57 | 1.82 |
| 20 Mon April 2026 | 17.75 | 0.90 | 1.36 |
| 17 Fri April 2026 | 20.63 | 0.71 | 1.1 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.92 | 0.31 | 1.16 |
| 22 Wed April 2026 | 15.92 | 0.50 | 1.05 |
| 21 Tue April 2026 | 15.92 | 0.47 | 0.93 |
| 20 Mon April 2026 | 15.92 | 0.72 | 1.05 |
| 17 Fri April 2026 | 15.92 | 0.58 | 1.11 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.97 | 0.24 | 1.57 |
| 22 Wed April 2026 | 17.97 | 0.40 | 1.61 |
| 21 Tue April 2026 | 17.97 | 0.50 | 1.66 |
| 20 Mon April 2026 | 17.97 | 0.57 | 1.66 |
| 17 Fri April 2026 | 17.97 | 0.49 | 1.88 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.68 | 0.25 | 1.1 |
| 22 Wed April 2026 | 16.68 | 0.25 | 1.1 |
| 21 Tue April 2026 | 16.68 | 0.30 | 1.14 |
| 20 Mon April 2026 | 16.68 | 2.99 | 1.41 |
| 17 Fri April 2026 | 16.68 | 2.99 | 1.41 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.71 | 0.16 | 2.47 |
| 22 Wed April 2026 | 20.71 | 0.28 | 2.51 |
| 21 Tue April 2026 | 26.20 | 0.28 | 2.46 |
| 20 Mon April 2026 | 27.00 | 0.40 | 2.46 |
| 17 Fri April 2026 | 30.99 | 0.38 | 2.52 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.01 | 0.19 | 1.93 |
| 22 Wed April 2026 | 27.01 | 0.25 | 2.37 |
| 21 Tue April 2026 | 31.50 | 0.25 | 2.29 |
| 20 Mon April 2026 | 22.00 | 0.58 | 2.21 |
| 17 Fri April 2026 | 22.00 | 0.58 | 2.21 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.00 | 0.14 | 4 |
| 22 Wed April 2026 | 39.12 | 0.13 | 3.89 |
| 21 Tue April 2026 | 39.12 | 0.20 | 5.36 |
| 20 Mon April 2026 | 39.12 | 0.26 | 5.5 |
| 17 Fri April 2026 | 37.25 | 0.54 | 5.38 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.86 | 0.08 | 15 |
| 22 Wed April 2026 | 48.86 | 0.13 | 15.5 |
| 21 Tue April 2026 | 48.86 | 0.13 | 15.5 |
| 20 Mon April 2026 | 48.86 | 0.13 | 15.5 |
| 17 Fri April 2026 | 45.77 | 0.18 | 21.5 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 55.68 | 0.04 | 8.5 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 60.62 | 0.56 | 3 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
