Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 259 and 263.81
| Intraday Target 1 | 257.74 |
| Intraday Target 2 | 260.26 |
| Intraday Target 3 | 262.54666666667 |
| Intraday Target 4 | 265.07 |
| Intraday Target 5 | 267.36 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.79 (0.36%) | 262.95 | 260.02 - 264.83 | 1.0358 times | Thu 23 April 2026 | 261.85 (0.73%) | 259.94 | 258.20 - 264.38 | 0.8302 times | Wed 22 April 2026 | 259.94 (-1.89%) | 264.95 | 259.33 - 266.49 | 2.3653 times | Tue 21 April 2026 | 264.94 (0.15%) | 265.25 | 263.60 - 267.20 | 1.1506 times | Mon 20 April 2026 | 264.55 (-1.89%) | 271.77 | 263.74 - 272.50 | 0.7222 times | Fri 17 April 2026 | 269.66 (2.68%) | 263.65 | 262.00 - 270.90 | 0.8959 times | Thu 16 April 2026 | 262.61 (0.26%) | 265.00 | 260.55 - 265.85 | 0.7577 times | Wed 15 April 2026 | 261.92 (1.93%) | 260.50 | 258.85 - 264.00 | 0.7759 times | Mon 13 April 2026 | 256.96 (-0.97%) | 255.01 | 251.37 - 259.39 | 0.6813 times | Fri 10 April 2026 | 259.49 (1.79%) | 257.48 | 255.61 - 260.44 | 0.7851 times | Thu 09 April 2026 | 254.93 (0.34%) | 253.91 | 252.25 - 259.00 | 1.0204 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 253.35 and 267.65
| Weekly Target 1 | 250.2 |
| Weekly Target 2 | 256.49 |
| Weekly Target 3 | 264.49666666667 |
| Weekly Target 4 | 270.79 |
| Weekly Target 5 | 278.8 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.79 (-2.55%) | 271.77 | 258.20 - 272.50 | 1.2004 times | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.6117 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.3887 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.9593 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 0.9511 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 1.2621 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 1.0875 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.6475 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 1.0391 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.8526 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 2.499 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 247.9 and 287.39
| Monthly Target 1 | 216.61 |
| Monthly Target 2 | 239.7 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 279.19 |
| Monthly Target 5 | 295.59 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.79 (11.83%) | 241.00 | 233.01 - 272.50 | 0.6079 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.667 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3463 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7374 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9721 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1631 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1185 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7323 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.15 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.5054 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.1901 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 220.6 and 274.2
| Yearly Target 1 | 206.53 |
| Yearly Target 2 | 234.66 |
| Yearly Target 3 | 260.13 |
| Yearly Target 4 | 288.26 |
| Yearly Target 5 | 313.73 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.79 (-0.89%) | 265.00 | 232.00 - 285.60 | 0.3462 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5571 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6654 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7642 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5807 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0863 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 235, while middle bands are at 244 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.29 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 261.14 |
| 20 day DMA | 253.95 |
| 35 day DMA | 251.03 |
| 50 day DMA | 257.06 |
| 100 day DMA | 255.15 |
| 150 day DMA | 254.68 |
| 200 day DMA | 245.96 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 262.29 | 262.51 |
| 12 day EMA | 259.84 | 259.3 | 258.84 |
| 20 day EMA | 257.21 | 256.62 | 256.07 |
| 35 day EMA | 257.25 | 256.92 | 256.63 |
| 50 day EMA | 257.35 | 257.13 | 256.94 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 264.19 | 264.34 |
| 12 day SMA | 261.14 | 259.91 | 259.13 |
| 20 day SMA | 253.95 | 252.54 | 251.48 |
| 35 day SMA | 251.03 | 251.11 | 251.27 |
| 50 day SMA | 257.06 | 257.34 | 257.27 |
| 100 day SMA | 255.15 | 255.17 | 255.25 |
| 150 day SMA | 254.68 | 254.52 | 254.36 |
| 200 day SMA | 245.96 | 245.7 | 245.43 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 536.31
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 729.97
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 262.60 | 261.68 | 259.85 to 263.92 | 0.53 times |
| 23 Thu | 261.62 | 258.83 | 258.21 to 264.20 | 0.96 times |
| 22 Wed | 260.88 | 267.82 | 260.18 to 267.82 | 1.18 times |
| 21 Tue | 265.72 | 266.40 | 263.56 to 266.89 | 1.17 times |
| 20 Mon | 265.18 | 272.20 | 264.53 to 272.20 | 1.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 264.03 | 258.01 | 258.01 to 265.50 | 2.86 times |
| 23 Thu | 263.14 | 257.99 | 257.99 to 265.50 | 1.4 times |
| 22 Wed | 261.82 | 266.82 | 261.13 to 267.61 | 0.42 times |
| 21 Tue | 266.82 | 267.29 | 265.41 to 268.16 | 0.18 times |
| 20 Mon | 266.21 | 269.22 | 265.53 to 272.84 | 0.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 264.00 | 265.00 | 262.15 to 265.00 | 0.98 times |
| 23 Thu | 263.00 | 265.00 | 263.00 to 266.00 | 1.11 times |
| 22 Wed | 262.00 | 266.00 | 262.00 to 266.18 | 0.98 times |
| 21 Tue | 267.15 | 267.15 | 267.15 to 268.29 | 0.98 times |
| 20 Mon | 268.40 | 270.00 | 268.40 to 270.00 | 0.95 times |
Option chain for Fsn E NYKAA 28 Tue April 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 35.25 | 0.77 |
| 23 Thu April 2026 | 0.06 | 35.25 | 0.62 |
| 22 Wed April 2026 | 0.08 | 35.25 | 0.56 |
| 21 Tue April 2026 | 0.15 | 35.25 | 0.48 |
| 20 Mon April 2026 | 0.15 | 28.64 | 0.56 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.23 | 19.75 | 0.02 |
| 23 Thu April 2026 | 0.20 | 18.05 | 0.02 |
| 22 Wed April 2026 | 0.25 | 15.24 | 0.02 |
| 21 Tue April 2026 | 0.73 | 15.24 | 0.02 |
| 20 Mon April 2026 | 0.93 | 11.00 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 15.70 | 0.21 |
| 23 Thu April 2026 | 0.30 | 15.70 | 0.17 |
| 22 Wed April 2026 | 0.45 | 13.85 | 0.16 |
| 21 Tue April 2026 | 1.12 | 13.85 | 0.14 |
| 20 Mon April 2026 | 1.33 | 11.85 | 0.2 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 14.49 | 0.01 |
| 23 Thu April 2026 | 0.44 | 13.45 | 0.01 |
| 22 Wed April 2026 | 0.52 | 14.01 | 0.01 |
| 21 Tue April 2026 | 1.61 | 10.64 | 0.01 |
| 20 Mon April 2026 | 1.95 | 14.34 | 0 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.87 | 13.00 | 0.02 |
| 23 Thu April 2026 | 0.57 | 13.00 | 0.01 |
| 22 Wed April 2026 | 0.71 | 13.00 | 0.01 |
| 21 Tue April 2026 | 2.17 | 13.00 | 0.01 |
| 20 Mon April 2026 | 2.56 | 13.00 | 0.03 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.15 | 9.30 | 0.13 |
| 23 Thu April 2026 | 0.84 | 9.16 | 0.12 |
| 22 Wed April 2026 | 1.03 | 9.98 | 0.15 |
| 21 Tue April 2026 | 2.89 | 7.01 | 0.19 |
| 20 Mon April 2026 | 3.33 | 7.84 | 0.15 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.51 | 7.95 | 0.79 |
| 23 Thu April 2026 | 1.29 | 7.25 | 0.61 |
| 22 Wed April 2026 | 1.45 | 7.49 | 0.58 |
| 21 Tue April 2026 | 3.81 | 5.33 | 0.47 |
| 20 Mon April 2026 | 4.10 | 6.41 | 0.32 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.17 | 3.95 | 0.56 |
| 23 Thu April 2026 | 1.92 | 5.14 | 0.4 |
| 22 Wed April 2026 | 2.16 | 6.27 | 0.37 |
| 21 Tue April 2026 | 4.94 | 4.17 | 0.69 |
| 20 Mon April 2026 | 5.15 | 5.06 | 0.58 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.11 | 3.16 | 0.77 |
| 23 Thu April 2026 | 2.87 | 3.37 | 0.56 |
| 22 Wed April 2026 | 3.07 | 4.69 | 0.21 |
| 21 Tue April 2026 | 6.34 | 3.07 | 0.57 |
| 20 Mon April 2026 | 8.16 | 3.88 | 0.6 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.80 | 1.73 | 0.87 |
| 23 Thu April 2026 | 3.95 | 2.36 | 0.71 |
| 22 Wed April 2026 | 4.11 | 3.32 | 0.6 |
| 21 Tue April 2026 | 8.11 | 2.25 | 0.8 |
| 20 Mon April 2026 | 7.99 | 2.95 | 0.79 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.09 | 0.88 | 1.34 |
| 23 Thu April 2026 | 5.09 | 1.35 | 1.37 |
| 22 Wed April 2026 | 13.80 | 2.19 | 1.32 |
| 21 Tue April 2026 | 13.80 | 2.20 | 1.41 |
| 20 Mon April 2026 | 13.80 | 2.20 | 1.41 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.00 | 0.54 | 2.36 |
| 23 Thu April 2026 | 7.18 | 0.80 | 1.95 |
| 22 Wed April 2026 | 15.95 | 1.55 | 0.88 |
| 21 Tue April 2026 | 15.95 | 1.13 | 0.96 |
| 20 Mon April 2026 | 15.95 | 1.59 | 0.8 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.22 | 0.16 | 3.32 |
| 23 Thu April 2026 | 11.55 | 0.37 | 3.44 |
| 22 Wed April 2026 | 12.50 | 0.70 | 3.06 |
| 21 Tue April 2026 | 16.40 | 0.57 | 1.82 |
| 20 Mon April 2026 | 17.75 | 0.90 | 1.36 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.01 | 0.30 | 1.26 |
| 23 Thu April 2026 | 15.92 | 0.31 | 1.16 |
| 22 Wed April 2026 | 15.92 | 0.50 | 1.05 |
| 21 Tue April 2026 | 15.92 | 0.47 | 0.93 |
| 20 Mon April 2026 | 15.92 | 0.72 | 1.05 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.97 | 0.07 | 1.47 |
| 23 Thu April 2026 | 17.97 | 0.24 | 1.57 |
| 22 Wed April 2026 | 17.97 | 0.40 | 1.61 |
| 21 Tue April 2026 | 17.97 | 0.50 | 1.66 |
| 20 Mon April 2026 | 17.97 | 0.57 | 1.66 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.68 | 0.25 | 1.1 |
| 23 Thu April 2026 | 16.68 | 0.25 | 1.1 |
| 22 Wed April 2026 | 16.68 | 0.25 | 1.1 |
| 21 Tue April 2026 | 16.68 | 0.30 | 1.14 |
| 20 Mon April 2026 | 16.68 | 2.99 | 1.41 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.71 | 0.10 | 2.28 |
| 23 Thu April 2026 | 20.71 | 0.16 | 2.47 |
| 22 Wed April 2026 | 20.71 | 0.28 | 2.51 |
| 21 Tue April 2026 | 26.20 | 0.28 | 2.46 |
| 20 Mon April 2026 | 27.00 | 0.40 | 2.46 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.01 | 0.05 | 1.89 |
| 23 Thu April 2026 | 27.01 | 0.19 | 1.93 |
| 22 Wed April 2026 | 27.01 | 0.25 | 2.37 |
| 21 Tue April 2026 | 31.50 | 0.25 | 2.29 |
| 20 Mon April 2026 | 22.00 | 0.58 | 2.21 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.05 | 3.79 |
| 23 Thu April 2026 | 33.00 | 0.14 | 4 |
| 22 Wed April 2026 | 39.12 | 0.13 | 3.89 |
| 21 Tue April 2026 | 39.12 | 0.20 | 5.36 |
| 20 Mon April 2026 | 39.12 | 0.26 | 5.5 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.86 | 0.01 | 12.5 |
| 23 Thu April 2026 | 48.86 | 0.08 | 15 |
| 22 Wed April 2026 | 48.86 | 0.13 | 15.5 |
| 21 Tue April 2026 | 48.86 | 0.13 | 15.5 |
| 20 Mon April 2026 | 48.86 | 0.13 | 15.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
