Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 347.75 and 354.45
| Intraday Target 1 | 345.7 |
| Intraday Target 2 | 349.8 |
| Intraday Target 3 | 352.4 |
| Intraday Target 4 | 356.5 |
| Intraday Target 5 | 359.1 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 353.90 (0.07%) | 354.40 | 348.30 - 355.00 | 0.9642 times | Mon 02 November 2026 | 353.65 (1.23%) | 351.90 | 348.20 - 356.50 | 1.2285 times | Fri 30 October 2026 | 349.35 (-1.01%) | 354.50 | 347.70 - 354.50 | 0.6379 times | Thu 29 October 2026 | 352.90 (3.04%) | 342.50 | 342.00 - 352.90 | 1.5963 times | Wed 28 October 2026 | 342.50 (0.91%) | 339.00 | 334.50 - 345.50 | 1.0643 times | Tue 27 October 2026 | 339.40 (2.9%) | 332.20 | 331.35 - 340.00 | 1.1003 times | Mon 26 October 2026 | 329.85 (3.3%) | 315.90 | 313.20 - 329.95 | 0.4177 times | Fri 23 October 2026 | 319.30 (-0.81%) | 320.40 | 311.40 - 323.40 | 0.9009 times | Thu 22 October 2026 | 321.90 (-2.37%) | 326.05 | 319.05 - 327.00 | 1.4719 times | Wed 21 October 2026 | 329.70 (-2.06%) | 339.45 | 321.95 - 340.90 | 0.6179 times | Mon 19 October 2026 | 336.65 (-2.42%) | 346.80 | 335.30 - 348.40 | 0.825 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 351.05 and 359.35
| Weekly Target 1 | 344.57 |
| Weekly Target 2 | 349.23 |
| Weekly Target 3 | 352.86666666667 |
| Weekly Target 4 | 357.53 |
| Weekly Target 5 | 361.17 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 353.90 (1.3%) | 351.90 | 348.20 - 356.50 | 0.5064 times | Fri 30 October 2026 | 349.35 (9.41%) | 315.90 | 313.20 - 354.50 | 1.1123 times | Fri 23 October 2026 | 319.30 (-7.45%) | 346.80 | 311.40 - 348.40 | 0.8812 times | Fri 16 October 2026 | 345.00 (0.58%) | 346.00 | 331.50 - 346.00 | 0.8233 times | Fri 09 October 2026 | 343.00 (5.55%) | 335.00 | 332.30 - 346.45 | 1.8777 times | Thu 01 October 2026 | 324.95 (-2.62%) | 332.10 | 316.00 - 332.95 | 0.9685 times | Fri 25 September 2026 | 333.70 (0.47%) | 327.00 | 323.95 - 343.90 | 0.7601 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.8292 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 1.0353 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.2062 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.7983 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 351.05 and 359.35
| Monthly Target 1 | 344.57 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 352.86666666667 |
| Monthly Target 4 | 357.53 |
| Monthly Target 5 | 361.17 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 353.90 (1.3%) | 351.90 | 348.20 - 356.50 | 0.0904 times | Fri 30 October 2026 | 349.35 (9.17%) | 317.00 | 311.40 - 354.50 | 0.9068 times | Wed 30 September 2026 | 320.00 (-8.45%) | 347.15 | 319.25 - 347.15 | 0.7181 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.1606 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.2248 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.7144 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0408 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.8163 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7712 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.5566 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8526 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 292.95 and 417.45
| Yearly Target 1 | 189.63 |
| Yearly Target 2 | 271.77 |
| Yearly Target 3 | 314.13333333333 |
| Yearly Target 4 | 396.27 |
| Yearly Target 5 | 438.63 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 353.90 (33.47%) | 265.00 | 232.00 - 356.50 | 0.8768 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.411 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5091 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.5986 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5262 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0782 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 321, while middle bands are at 330 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.28 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 350.46 |
| 12 day DMA | 339.51 |
| 20 day DMA | 339.09 |
| 35 day DMA | 336.02 |
| 50 day DMA | 336.47 |
| 100 day DMA | 326.83 |
| 150 day DMA | 305.61 |
| 200 day DMA | 292.69 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.42 | 347.18 | 343.95 |
| 12 day EMA | 343.21 | 341.27 | 339.02 |
| 20 day EMA | 340.27 | 338.84 | 337.28 |
| 35 day EMA | 338.22 | 337.3 | 336.34 |
| 50 day EMA | 337.13 | 336.45 | 335.75 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.46 | 347.56 | 342.8 |
| 12 day SMA | 339.51 | 338.22 | 336.79 |
| 20 day SMA | 339.09 | 338.37 | 336.94 |
| 35 day SMA | 336.02 | 335.68 | 335.37 |
| 50 day SMA | 336.47 | 336 | 335.47 |
| 100 day SMA | 326.83 | 325.91 | 325.05 |
| 150 day SMA | 305.61 | 304.85 | 304.06 |
| 200 day SMA | 292.69 | 292.19 | 291.71 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 505.57
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 722.24
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 351.85 | 354.90 | 348.80 to 354.90 | 1 times |
| 29 Thu | 353.35 | 343.55 | 343.45 to 354.15 | 1 times |
| 28 Wed | 343.85 | 337.65 | 335.30 to 345.00 | 1.03 times |
| 27 Tue | 338.45 | 333.75 | 332.15 to 339.45 | 1 times |
| 26 Mon | 331.40 | 318.15 | 314.55 to 332.15 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 352.15 | 352.60 | 349.55 to 353.90 | 1.15 times |
| 29 Thu | 354.10 | 345.85 | 345.50 to 354.20 | 1.14 times |
| 28 Wed | 343.65 | 336.45 | 336.45 to 345.00 | 1.03 times |
| 27 Tue | 338.00 | 334.00 | 334.00 to 338.90 | 0.94 times |
| 26 Mon | 331.35 | 315.20 | 315.20 to 332.30 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 350.10 | 354.00 | 350.10 to 354.00 | 1.5 times |
| 29 Thu | 354.00 | 345.00 | 345.00 to 354.00 | 1.5 times |
| 28 Wed | 344.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 23 Mon November 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 31.50 | 0.01 |
| 29 Thu October 2026 | 3.95 | 31.50 | 0.01 |
| 28 Wed October 2026 | 2.45 | 57.00 | 0.06 |
FsnE NYKAA Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.30 | 51.05 | 0.01 |
| 29 Thu October 2026 | 4.95 | 51.05 | 0.01 |
| 28 Wed October 2026 | 3.10 | 51.05 | 0.07 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 45.90 | 0.01 |
| 29 Thu October 2026 | 6.15 | 45.90 | 0.01 |
| 28 Wed October 2026 | 3.95 | 45.90 | 0.01 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.40 | 16.70 | 0.2 |
| 29 Thu October 2026 | 9.45 | 16.05 | 0.16 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.95 | 11.10 | 0.68 |
| 29 Thu October 2026 | 14.10 | 10.55 | 0.53 |
| 28 Wed October 2026 | 9.45 | 15.40 | 0.16 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.60 | 8.85 | 1.79 |
| 29 Thu October 2026 | 17.00 | 8.45 | 1.59 |
| 28 Wed October 2026 | 11.65 | 12.50 | 0.35 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.75 | 6.90 | 1.44 |
| 29 Thu October 2026 | 20.10 | 6.75 | 1.48 |
| 28 Wed October 2026 | 14.15 | 10.10 | 0.68 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.90 | 5.45 | 2.53 |
| 29 Thu October 2026 | 24.05 | 5.25 | 2.13 |
| 28 Wed October 2026 | 17.65 | 7.95 | 2.68 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.30 | 4.25 | 3.12 |
| 29 Thu October 2026 | 26.30 | 4.00 | 2.88 |
| 28 Wed October 2026 | 20.35 | 6.30 | 1.51 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.00 | 3.05 | 1.33 |
| 29 Thu October 2026 | 29.00 | 3.20 | 1.33 |
| 28 Wed October 2026 | 23.60 | 4.95 | 1.3 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.35 | 2.50 | 2.23 |
| 29 Thu October 2026 | 36.20 | 2.40 | 2.14 |
| 28 Wed October 2026 | 27.45 | 3.85 | 1.86 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.50 | 1.95 | 6.82 |
| 29 Thu October 2026 | 37.50 | 1.90 | 7.45 |
| 28 Wed October 2026 | 22.45 | 2.90 | 10 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.00 | 1.45 | 5.8 |
| 29 Thu October 2026 | 45.00 | 1.45 | 6.4 |
| 28 Wed October 2026 | 35.85 | 2.25 | 6.18 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.70 | 0.95 | 25.33 |
| 29 Thu October 2026 | 42.70 | 0.90 | 26.17 |
| 28 Wed October 2026 | 42.70 | 1.35 | 27 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.00 | 0.55 | 6.2 |
| 29 Thu October 2026 | 42.00 | 0.55 | 6.4 |
| 28 Wed October 2026 | 42.00 | 0.80 | 7.6 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.20 | 0.35 | 10.25 |
| 29 Thu October 2026 | 56.20 | 0.35 | 11.5 |
| 28 Wed October 2026 | 56.20 | 0.50 | 8.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
