NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 137.93 and 140.71
| Intraday Target 1 | 137.39 |
| Intraday Target 2 | 138.47 |
| Intraday Target 3 | 140.17333333333 |
| Intraday Target 4 | 141.25 |
| Intraday Target 5 | 142.95 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.54 (-1.9%) | 140.81 | 139.10 - 141.88 | 0.9449 times | Tue 07 July 2026 | 142.24 (0.11%) | 142.15 | 141.30 - 142.95 | 0.7796 times | Mon 06 July 2026 | 142.09 (0.79%) | 140.98 | 140.98 - 143.26 | 1.0417 times | Fri 03 July 2026 | 140.98 (-0.11%) | 142.67 | 140.33 - 142.67 | 1.4633 times | Thu 02 July 2026 | 141.13 (1.12%) | 139.66 | 139.66 - 141.26 | 1.3541 times | Wed 01 July 2026 | 139.57 (0.09%) | 139.49 | 139.29 - 140.09 | 0.5747 times | Tue 30 June 2026 | 139.44 (-1.07%) | 140.98 | 139.20 - 140.98 | 2.3037 times | Mon 29 June 2026 | 140.95 (-0.37%) | 141.47 | 139.84 - 141.51 | 0.6991 times | Thu 25 June 2026 | 141.47 (0.26%) | 142.50 | 141.11 - 142.60 | 0.3401 times | Wed 24 June 2026 | 141.11 (0.5%) | 141.81 | 140.41 - 141.92 | 0.4989 times | Tue 23 June 2026 | 140.41 (-0.82%) | 141.57 | 140.15 - 144.04 | 1.8022 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 137.24 and 141.4
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 138.01 |
| Weekly Target 3 | 140.63333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.54 (-1.02%) | 140.98 | 139.10 - 143.26 | 0.6033 times | Fri 03 July 2026 | 140.98 (-0.35%) | 141.47 | 139.20 - 142.67 | 1.3948 times | Thu 25 June 2026 | 141.47 (0.37%) | 140.95 | 140.15 - 144.04 | 0.9043 times | Fri 19 June 2026 | 140.95 (-0.38%) | 142.90 | 139.44 - 142.94 | 0.8787 times | Fri 12 June 2026 | 141.49 (0.86%) | 139.52 | 138.30 - 142.98 | 0.6748 times | Fri 05 June 2026 | 140.29 (-0.77%) | 141.90 | 139.11 - 144.20 | 1.1372 times | Fri 29 May 2026 | 141.38 (-0.1%) | 142.03 | 140.10 - 144.50 | 0.7735 times | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.7278 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 1.2718 times | Fri 08 May 2026 | 143.04 (-0.98%) | 147.34 | 142.18 - 147.68 | 1.6339 times | Thu 30 April 2026 | 144.45 (-0.35%) | 145.36 | 142.50 - 150.00 | 1.3598 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 139.32 and 143.48
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.54 (0.07%) | 139.49 | 139.10 - 143.26 | 0.1949 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.6166 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6394 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.4846 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.3287 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.767 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.8015 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7983 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.7633 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.6059 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.693 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 123.78 and 149.77
| Yearly Target 1 | 118.53 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 144.51666666667 |
| Yearly Target 4 | 155.02 |
| Yearly Target 5 | 170.51 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.54 (-10.12%) | 156.03 | 134.01 - 160.00 | 0.5264 times | Wed 31 December 2025 | 155.25 (0.34%) | 152.01 | 122.02 - 161.35 | 1.9474 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.7722 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.5005 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.2534 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 141.2 |
| 12 day DMA | 140.88 |
| 20 day DMA | 141.1 |
| 35 day DMA | 141.14 |
| 50 day DMA | 141.57 |
| 100 day DMA | 144.21 |
| 150 day DMA | 147.72 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 141.52 | 141.16 |
| 12 day EMA | 140.95 | 141.21 | 141.02 |
| 20 day EMA | 141.08 | 141.24 | 141.14 |
| 35 day EMA | 141.56 | 141.68 | 141.65 |
| 50 day EMA | 142.01 | 142.11 | 142.1 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.2 | 141.2 | 140.64 |
| 12 day SMA | 140.88 | 140.99 | 141 |
| 20 day SMA | 141.1 | 141.12 | 140.99 |
| 35 day SMA | 141.14 | 141.17 | 141.12 |
| 50 day SMA | 141.57 | 141.68 | 141.77 |
| 100 day SMA | 144.21 | 144.36 | 144.48 |
| 150 day SMA | 147.72 | 147.82 | 147.88 |
| 200 day SMA | 148.41 | 148.46 | 148.49 |


