NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 131.2 and 134.9
| Intraday Target 1 | 128.3 |
| Intraday Target 2 | 130.39 |
| Intraday Target 3 | 131.99666666667 |
| Intraday Target 4 | 134.09 |
| Intraday Target 5 | 135.7 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 132.49 (2.19%) | 129.92 | 129.90 - 133.60 | 0.8865 times | Thu 08 October 2026 | 129.65 (-1.61%) | 131.77 | 129.50 - 132.99 | 0.9092 times | Wed 07 October 2026 | 131.77 (-1.66%) | 136.50 | 131.12 - 136.50 | 1.0233 times | Tue 06 October 2026 | 134.00 (1.68%) | 128.49 | 128.49 - 136.90 | 0.3052 times | Mon 05 October 2026 | 131.79 (0.25%) | 132.11 | 130.70 - 133.00 | 0.7157 times | Thu 01 October 2026 | 131.46 (-0.26%) | 131.80 | 129.62 - 136.50 | 1.2591 times | Wed 30 September 2026 | 131.80 (-0.48%) | 132.35 | 131.30 - 132.87 | 1.2614 times | Tue 29 September 2026 | 132.43 (0.1%) | 133.62 | 130.75 - 140.00 | 1.3581 times | Mon 28 September 2026 | 132.30 (-1.59%) | 137.45 | 132.00 - 137.45 | 1.8804 times | Fri 25 September 2026 | 134.44 (0.17%) | 134.12 | 133.36 - 138.80 | 0.401 times | Thu 24 September 2026 | 134.21 (-0.99%) | 135.00 | 133.73 - 135.18 | 1.0698 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 130.49 and 138.9
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 128.35 |
| Weekly Target 3 | 132.62666666667 |
| Weekly Target 4 | 136.76 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 132.49 (0.78%) | 132.11 | 128.49 - 136.90 | 0.8271 times | Thu 01 October 2026 | 131.46 (-2.22%) | 137.45 | 129.62 - 140.00 | 1.2404 times | Fri 25 September 2026 | 134.44 (-0.65%) | 135.38 | 133.36 - 138.89 | 2.2828 times | Fri 18 September 2026 | 135.32 (-0.61%) | 137.51 | 134.84 - 137.61 | 1.812 times | Fri 11 September 2026 | 136.15 (-2.32%) | 139.50 | 134.60 - 139.50 | 0.8499 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3438 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.5202 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.6136 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.7043 times | Fri 07 August 2026 | 142.88 (1.49%) | 142.56 | 141.00 - 143.33 | 0.8058 times | Fri 31 July 2026 | 140.78 (1.35%) | 137.51 | 136.05 - 142.00 | 0.3485 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 130.49 and 138.9
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 128.35 |
| Monthly Target 3 | 132.62666666667 |
| Monthly Target 4 | 136.76 |
| Monthly Target 5 | 141.04 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 132.49 (0.52%) | 131.80 | 128.49 - 136.90 | 0.2706 times | Wed 30 September 2026 | 131.80 (-5.42%) | 142.84 | 130.75 - 142.84 | 1.5254 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.6678 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 1.86 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.6208 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6437 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.4947 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.3377 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7722 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.807 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.8037 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 114.74 and 146.25
| Yearly Target 1 | 108.82 |
| Yearly Target 2 | 120.65 |
| Yearly Target 3 | 140.32666666667 |
| Yearly Target 4 | 152.16 |
| Yearly Target 5 | 171.84 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 132.49 (-14.66%) | 156.03 | 128.49 - 160.00 | 0.8347 times | Wed 31 December 2025 | 155.25 (0.34%) | 152.01 | 122.02 - 161.35 | 1.8132 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.6501 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.466 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.236 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 132 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.97 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 132.66 |
| 20 day DMA | 133.88 |
| 35 day DMA | 136.13 |
| 50 day DMA | 137.77 |
| 100 day DMA | 139.34 |
| 150 day DMA | 140.74 |
| 200 day DMA | 144.21 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 131.53 | 132.47 |
| 12 day EMA | 132.74 | 132.78 | 133.35 |
| 20 day EMA | 133.83 | 133.97 | 134.43 |
| 35 day EMA | 135.51 | 135.69 | 136.05 |
| 50 day EMA | 137.3 | 137.5 | 137.82 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 131.73 | 132.16 |
| 12 day SMA | 132.66 | 132.93 | 133.47 |
| 20 day SMA | 133.88 | 134.08 | 134.49 |
| 35 day SMA | 136.13 | 136.34 | 136.63 |
| 50 day SMA | 137.77 | 137.93 | 138.12 |
| 100 day SMA | 139.34 | 139.42 | 139.53 |
| 150 day SMA | 140.74 | 140.86 | 141.02 |
| 200 day SMA | 144.21 | 144.32 | 144.44 |


