ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 137.93 and 140.71

Intraday Target 1137.39
Intraday Target 2138.47
Intraday Target 3140.17333333333
Intraday Target 4141.25
Intraday Target 5142.95

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 139.54 (-1.9%) 140.81 139.10 - 141.88 0.9449 times
Tue 07 July 2026 142.24 (0.11%) 142.15 141.30 - 142.95 0.7796 times
Mon 06 July 2026 142.09 (0.79%) 140.98 140.98 - 143.26 1.0417 times
Fri 03 July 2026 140.98 (-0.11%) 142.67 140.33 - 142.67 1.4633 times
Thu 02 July 2026 141.13 (1.12%) 139.66 139.66 - 141.26 1.3541 times
Wed 01 July 2026 139.57 (0.09%) 139.49 139.29 - 140.09 0.5747 times
Tue 30 June 2026 139.44 (-1.07%) 140.98 139.20 - 140.98 2.3037 times
Mon 29 June 2026 140.95 (-0.37%) 141.47 139.84 - 141.51 0.6991 times
Thu 25 June 2026 141.47 (0.26%) 142.50 141.11 - 142.60 0.3401 times
Wed 24 June 2026 141.11 (0.5%) 141.81 140.41 - 141.92 0.4989 times
Tue 23 June 2026 140.41 (-0.82%) 141.57 140.15 - 144.04 1.8022 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 137.24 and 141.4

Weekly Target 1136.47
Weekly Target 2138.01
Weekly Target 3140.63333333333
Weekly Target 4142.17
Weekly Target 5144.79

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 139.54 (-1.02%) 140.98 139.10 - 143.26 0.6033 times
Fri 03 July 2026 140.98 (-0.35%) 141.47 139.20 - 142.67 1.3948 times
Thu 25 June 2026 141.47 (0.37%) 140.95 140.15 - 144.04 0.9043 times
Fri 19 June 2026 140.95 (-0.38%) 142.90 139.44 - 142.94 0.8787 times
Fri 12 June 2026 141.49 (0.86%) 139.52 138.30 - 142.98 0.6748 times
Fri 05 June 2026 140.29 (-0.77%) 141.90 139.11 - 144.20 1.1372 times
Fri 29 May 2026 141.38 (-0.1%) 142.03 140.10 - 144.50 0.7735 times
Fri 22 May 2026 141.52 (0.75%) 142.50 137.91 - 143.89 0.7278 times
Fri 15 May 2026 140.47 (-1.8%) 143.08 137.80 - 143.80 1.2718 times
Fri 08 May 2026 143.04 (-0.98%) 147.34 142.18 - 147.68 1.6339 times
Thu 30 April 2026 144.45 (-0.35%) 145.36 142.50 - 150.00 1.3598 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 139.32 and 143.48

Monthly Target 1136.47
Monthly Target 2138.01
Monthly Target 3140.63333333333
Monthly Target 4142.17
Monthly Target 5144.79

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 139.54 (0.07%) 139.49 139.10 - 143.26 0.1949 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.6166 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6394 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.4846 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.3287 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.767 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.8015 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.7983 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.7633 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.6059 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.693 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 123.78 and 149.77

Yearly Target 1118.53
Yearly Target 2129.03
Yearly Target 3144.51666666667
Yearly Target 4155.02
Yearly Target 5170.51

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 139.54 (-10.12%) 156.03 134.01 - 160.00 0.5264 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.9474 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.7722 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5005 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2534 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.66 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 141.2
12 day DMA 140.88
20 day DMA 141.1
35 day DMA 141.14
50 day DMA 141.57
100 day DMA 144.21
150 day DMA 147.72
200 day DMA 148.41

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA140.86141.52141.16
12 day EMA140.95141.21141.02
20 day EMA141.08141.24141.14
35 day EMA141.56141.68141.65
50 day EMA142.01142.11142.1

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.2141.2140.64
12 day SMA140.88140.99141
20 day SMA141.1141.12140.99
35 day SMA141.14141.17141.12
50 day SMA141.57141.68141.77
100 day SMA144.21144.36144.48
150 day SMA147.72147.82147.88
200 day SMA148.41148.46148.49

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top