ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 131.2 and 134.9

Intraday Target 1128.3
Intraday Target 2130.39
Intraday Target 3131.99666666667
Intraday Target 4134.09
Intraday Target 5135.7

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 132.49 (2.19%) 129.92 129.90 - 133.60 0.8865 times
Thu 08 October 2026 129.65 (-1.61%) 131.77 129.50 - 132.99 0.9092 times
Wed 07 October 2026 131.77 (-1.66%) 136.50 131.12 - 136.50 1.0233 times
Tue 06 October 2026 134.00 (1.68%) 128.49 128.49 - 136.90 0.3052 times
Mon 05 October 2026 131.79 (0.25%) 132.11 130.70 - 133.00 0.7157 times
Thu 01 October 2026 131.46 (-0.26%) 131.80 129.62 - 136.50 1.2591 times
Wed 30 September 2026 131.80 (-0.48%) 132.35 131.30 - 132.87 1.2614 times
Tue 29 September 2026 132.43 (0.1%) 133.62 130.75 - 140.00 1.3581 times
Mon 28 September 2026 132.30 (-1.59%) 137.45 132.00 - 137.45 1.8804 times
Fri 25 September 2026 134.44 (0.17%) 134.12 133.36 - 138.80 0.401 times
Thu 24 September 2026 134.21 (-0.99%) 135.00 133.73 - 135.18 1.0698 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 130.49 and 138.9

Weekly Target 1124.22
Weekly Target 2128.35
Weekly Target 3132.62666666667
Weekly Target 4136.76
Weekly Target 5141.04

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 132.49 (0.78%) 132.11 128.49 - 136.90 0.8271 times
Thu 01 October 2026 131.46 (-2.22%) 137.45 129.62 - 140.00 1.2404 times
Fri 25 September 2026 134.44 (-0.65%) 135.38 133.36 - 138.89 2.2828 times
Fri 18 September 2026 135.32 (-0.61%) 137.51 134.84 - 137.61 1.812 times
Fri 11 September 2026 136.15 (-2.32%) 139.50 134.60 - 139.50 0.8499 times
Fri 04 September 2026 139.39 (-0.1%) 140.14 136.04 - 142.84 0.3438 times
Fri 28 August 2026 139.53 (-0.16%) 139.80 138.72 - 140.74 0.5202 times
Fri 21 August 2026 139.76 (-1.05%) 141.35 138.46 - 142.89 0.6136 times
Fri 14 August 2026 141.24 (-1.15%) 140.02 140.02 - 143.45 0.7043 times
Fri 07 August 2026 142.88 (1.49%) 142.56 141.00 - 143.33 0.8058 times
Fri 31 July 2026 140.78 (1.35%) 137.51 136.05 - 142.00 0.3485 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 130.49 and 138.9

Monthly Target 1124.22
Monthly Target 2128.35
Monthly Target 3132.62666666667
Monthly Target 4136.76
Monthly Target 5141.04

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 132.49 (0.52%) 131.80 128.49 - 136.90 0.2706 times
Wed 30 September 2026 131.80 (-5.42%) 142.84 130.75 - 142.84 1.5254 times
Mon 31 August 2026 139.36 (-1.01%) 142.56 138.46 - 143.45 0.6678 times
Fri 31 July 2026 140.78 (0.96%) 139.49 136.05 - 143.26 1.86 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.6208 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6437 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.4947 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.3377 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.7722 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.807 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.8037 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 114.74 and 146.25

Yearly Target 1108.82
Yearly Target 2120.65
Yearly Target 3140.32666666667
Yearly Target 4152.16
Yearly Target 5171.84

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 132.49 (-14.66%) 156.03 128.49 - 160.00 0.8347 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.8132 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.6501 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.466 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.236 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 132 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.97 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 131.94
12 day DMA 132.66
20 day DMA 133.88
35 day DMA 136.13
50 day DMA 137.77
100 day DMA 139.34
150 day DMA 140.74
200 day DMA 144.21

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.85131.53132.47
12 day EMA132.74132.78133.35
20 day EMA133.83133.97134.43
35 day EMA135.51135.69136.05
50 day EMA137.3137.5137.82

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA131.94131.73132.16
12 day SMA132.66132.93133.47
20 day SMA133.88134.08134.49
35 day SMA136.13136.34136.63
50 day SMA137.77137.93138.12
100 day SMA139.34139.42139.53
150 day SMA140.74140.86141.02
200 day SMA144.21144.32144.44

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top