ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 142.02 and 142.95

Intraday Target 1141.25
Intraday Target 2141.86
Intraday Target 3142.18
Intraday Target 4142.79
Intraday Target 5143.11

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 142.47 (0.3%) 142.05 141.57 - 142.50 0.8913 times
Mon 15 June 2026 142.05 (0.4%) 142.90 141.81 - 142.90 1.0038 times
Fri 12 June 2026 141.49 (1.25%) 140.32 139.99 - 141.90 0.7626 times
Thu 11 June 2026 139.74 (-0.02%) 139.77 138.92 - 140.88 0.669 times
Wed 10 June 2026 139.77 (-0.17%) 142.98 138.30 - 142.98 0.5524 times
Tue 09 June 2026 140.01 (0.33%) 139.55 139.00 - 140.56 0.5259 times
Mon 08 June 2026 139.55 (-0.53%) 139.52 138.55 - 140.90 2.0052 times
Fri 05 June 2026 140.29 (-0.32%) 143.50 139.75 - 143.50 0.5809 times
Thu 04 June 2026 140.74 (0.09%) 140.27 139.54 - 141.95 1.1179 times
Wed 03 June 2026 140.62 (-1.04%) 144.20 139.11 - 144.20 1.8912 times
Tue 02 June 2026 142.10 (0.76%) 141.00 140.20 - 142.30 1.4879 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 141.36 and 142.69

Weekly Target 1140.98
Weekly Target 2141.73
Weekly Target 3142.31333333333
Weekly Target 4143.06
Weekly Target 5143.64

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 142.47 (0.69%) 142.90 141.57 - 142.90 0.253 times
Fri 12 June 2026 141.49 (0.86%) 139.52 138.30 - 142.98 0.6028 times
Fri 05 June 2026 140.29 (-0.77%) 141.90 139.11 - 144.20 1.0159 times
Fri 29 May 2026 141.38 (-0.1%) 142.03 140.10 - 144.50 0.6911 times
Fri 22 May 2026 141.52 (0.75%) 142.50 137.91 - 143.89 0.6502 times
Fri 15 May 2026 140.47 (-1.8%) 143.08 137.80 - 143.80 1.1362 times
Fri 08 May 2026 143.04 (-0.98%) 147.34 142.18 - 147.68 1.4597 times
Thu 30 April 2026 144.45 (-0.35%) 145.36 142.50 - 150.00 1.2149 times
Fri 24 April 2026 144.96 (-1.97%) 145.39 143.51 - 149.49 1.675 times
Fri 17 April 2026 147.88 (1.28%) 148.80 143.01 - 148.80 1.3011 times
Fri 10 April 2026 146.01 (5.27%) 139.26 138.38 - 151.65 3.725 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 140.39 and 146.29

Monthly Target 1135.76
Monthly Target 2139.11
Monthly Target 3141.65666666667
Monthly Target 4145.01
Monthly Target 5147.56

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 142.47 (0.77%) 141.90 138.30 - 144.20 0.2984 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6277 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.4576 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.3045 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.753 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.7869 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.7837 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.7494 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.5584 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.6804 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.8457 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 125.25 and 151.24

Yearly Target 1119.5
Yearly Target 2130.99
Yearly Target 3145.49333333333
Yearly Target 4156.98
Yearly Target 5171.48

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 142.47 (-8.23%) 156.03 134.01 - 160.00 0.4851 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.9654 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.7886 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5051 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2558 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.64 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 141.1
12 day DMA 140.82
20 day DMA 141.18
35 day DMA 141.78
50 day DMA 142.95
100 day DMA 146.25
150 day DMA 148.81
200 day DMA 148.9

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.5141.01140.49
12 day EMA141.14140.9140.69
20 day EMA141.26141.13141.03
35 day EMA141.84141.8141.78
50 day EMA142.43142.43142.45

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.1140.61140.11
12 day SMA140.82140.73140.75
20 day SMA141.18141.08141
35 day SMA141.78141.85141.99
50 day SMA142.95142.91142.77
100 day SMA146.25146.39146.52
150 day SMA148.81148.86148.92
200 day SMA148.9148.93148.96

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top