ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 138.39 and 141.59

Intraday Target 1137.75
Intraday Target 2139.02
Intraday Target 3140.94666666667
Intraday Target 4142.22
Intraday Target 5144.15

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 140.30 (-2.28%) 142.86 139.67 - 142.87 1.828 times
Thu 12 March 2026 143.57 (-0.47%) 143.50 142.15 - 148.62 0.8487 times
Wed 11 March 2026 144.25 (-1.06%) 146.24 144.02 - 146.24 0.4412 times
Tue 10 March 2026 145.80 (0.79%) 145.38 144.65 - 146.20 1.2855 times
Mon 09 March 2026 144.66 (-1.99%) 147.21 143.10 - 147.59 1.3019 times
Fri 06 March 2026 147.59 (-1.3%) 149.00 147.30 - 149.19 0.5631 times
Thu 05 March 2026 149.53 (0.16%) 150.03 148.50 - 150.03 0.8317 times
Wed 04 March 2026 149.29 (-0.65%) 148.07 147.82 - 158.50 0.9899 times
Mon 02 March 2026 150.26 (-0.95%) 150.72 148.80 - 150.92 1.416 times
Fri 27 February 2026 151.70 (-0.85%) 154.94 151.37 - 154.94 0.4939 times
Thu 26 February 2026 153.00 (0.35%) 152.69 152.01 - 153.40 0.4818 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 135.51 and 144.46

Weekly Target 1133.91
Weekly Target 2137.11
Weekly Target 3142.86333333333
Weekly Target 4146.06
Weekly Target 5151.81

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 140.30 (-4.94%) 147.21 139.67 - 148.62 1.5427 times
Fri 06 March 2026 147.59 (-2.71%) 150.72 147.30 - 158.50 1.0277 times
Fri 27 February 2026 151.70 (-1.49%) 153.57 151.21 - 154.99 0.6228 times
Fri 20 February 2026 154.00 (0.93%) 152.58 151.05 - 155.47 0.7602 times
Fri 13 February 2026 152.58 (-1.2%) 156.17 151.05 - 156.90 1.3881 times
Fri 06 February 2026 154.43 (-0.49%) 157.39 151.00 - 159.17 1.0446 times
Fri 30 January 2026 155.19 (1.04%) 154.35 152.56 - 156.80 0.8027 times
Fri 23 January 2026 153.59 (-1.82%) 154.96 152.19 - 156.32 1.2429 times
Fri 16 January 2026 156.44 (1.49%) 155.00 153.21 - 159.67 0.743 times
Fri 09 January 2026 154.14 (-0.87%) 155.50 152.73 - 158.70 0.8252 times
Fri 02 January 2026 155.50 (0.16%) 156.45 153.88 - 157.65 0.9237 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 130.57 and 149.4

Monthly Target 1127.33
Monthly Target 2133.81
Monthly Target 3146.15666666667
Monthly Target 4152.64
Monthly Target 5164.99

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 140.30 (-7.51%) 150.72 139.67 - 158.50 0.3202 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.4754 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.4968 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.4948 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.4731 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 1.6152 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.4295 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.5339 times
Thu 31 July 2025 146.11 (-3.26%) 152.67 144.94 - 153.64 4.3332 times
Mon 30 June 2025 151.04 (1.46%) 149.69 145.29 - 152.69 0.8278 times
Fri 30 May 2025 148.86 (1.94%) 147.67 143.48 - 153.00 0.8316 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 129.99 and 149.99

Yearly Target 1126.55
Yearly Target 2133.42
Yearly Target 3146.54666666667
Yearly Target 4153.42
Yearly Target 5166.55

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 140.30 (-9.63%) 156.03 139.67 - 159.67 0.2019 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 2.0887 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.9008 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5368 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2718 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind NV20BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nip Ind NV20BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.85

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.07 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 143.72
12 day DMA 147.7
20 day DMA 149.93
35 day DMA 152.08
50 day DMA 153.02
100 day DMA 153.1
150 day DMA 151.32
200 day DMA 150.71

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA143.66145.34146.22
12 day EMA146.72147.89148.67
20 day EMA148.72149.61150.25
35 day EMA150.71151.32151.78
50 day EMA152.25152.74153.11

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA143.72145.17146.37
12 day SMA147.7148.68149.53
20 day SMA149.93150.63151.27
35 day SMA152.08152.47152.75
50 day SMA153.02153.32153.53
100 day SMA153.1153.2153.27
150 day SMA151.32151.35151.36
200 day SMA150.71150.76150.79

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top