ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 136.96 and 144.65

Intraday Target 1131.25
Intraday Target 2134.97
Intraday Target 3138.93666666667
Intraday Target 4142.66
Intraday Target 5146.63

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 138.70 (-1.38%) 137.10 135.21 - 142.90 1.7872 times
Wed 01 April 2026 140.64 (4.28%) 138.92 137.80 - 160.00 0.3766 times
Mon 30 March 2026 134.87 (-2.87%) 137.51 134.01 - 138.55 1.6897 times
Fri 27 March 2026 138.85 (-1.08%) 140.72 138.00 - 140.72 0.5993 times
Wed 25 March 2026 140.36 (0.8%) 139.72 139.50 - 141.50 0.5648 times
Tue 24 March 2026 139.25 (1.11%) 138.37 137.72 - 144.00 0.8462 times
Mon 23 March 2026 137.72 (-2.03%) 138.72 136.97 - 147.00 1.5636 times
Fri 20 March 2026 140.57 (1.36%) 141.00 139.62 - 141.60 0.3185 times
Thu 19 March 2026 138.68 (-2.74%) 142.58 138.60 - 142.58 1.1552 times
Wed 18 March 2026 142.58 (0.62%) 142.28 142.03 - 145.29 1.099 times
Tue 17 March 2026 141.70 (-0.17%) 147.80 140.01 - 148.00 0.3143 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 136.36 and 162.35

Weekly Target 1118.25
Weekly Target 2128.47
Weekly Target 3144.23666666667
Weekly Target 4154.46
Weekly Target 5170.23

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 138.70 (-0.11%) 137.51 134.01 - 160.00 1.4438 times
Fri 27 March 2026 138.85 (-1.22%) 138.72 136.97 - 147.00 1.3391 times
Fri 20 March 2026 140.57 (0.19%) 140.31 138.46 - 156.19 1.334 times
Fri 13 March 2026 140.30 (-4.94%) 147.21 139.67 - 148.62 1.2625 times
Fri 06 March 2026 147.59 (-2.71%) 150.72 147.30 - 158.50 0.841 times
Fri 27 February 2026 151.70 (-1.49%) 153.57 151.21 - 154.99 0.5097 times
Fri 20 February 2026 154.00 (0.93%) 152.58 151.05 - 155.47 0.6222 times
Fri 13 February 2026 152.58 (-1.2%) 156.17 151.05 - 156.90 1.136 times
Fri 06 February 2026 154.43 (-0.49%) 157.39 151.00 - 159.17 0.8549 times
Fri 30 January 2026 155.19 (1.04%) 154.35 152.56 - 156.80 0.6569 times
Fri 23 January 2026 153.59 (-1.82%) 154.96 152.19 - 156.32 1.0172 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 124.56 and 149.35

Monthly Target 1119.85
Monthly Target 2129.27
Monthly Target 3144.63666666667
Monthly Target 4154.06
Monthly Target 5169.43

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 138.70 (2.84%) 138.92 135.21 - 160.00 0.126 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 0.8405 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.4852 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.507 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.5049 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.4828 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 1.6483 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.4383 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.5448 times
Thu 31 July 2025 146.11 (-3.26%) 152.67 144.94 - 153.64 4.4222 times
Mon 30 June 2025 151.04 (1.46%) 149.69 145.29 - 152.69 0.8448 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 123.36 and 149.35

Yearly Target 1118.25
Yearly Target 2128.47
Yearly Target 3144.23666666667
Yearly Target 4154.46
Yearly Target 5170.23

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 138.70 (-10.66%) 156.03 134.01 - 160.00 0.294 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 2.0486 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.8643 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5265 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2666 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nip Ind NV20BEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.61 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 138.68
12 day DMA 139.66
20 day DMA 142.04
35 day DMA 146.88
50 day DMA 149.2
100 day DMA 151.63
150 day DMA 150.83
200 day DMA 150.14

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA138.82138.88138
12 day EMA140.12140.38140.33
20 day EMA142.13142.49142.68
35 day EMA145.23145.61145.9
50 day EMA148.69149.1149.44

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA138.68138.79138.21
12 day SMA139.66139.79140.03
20 day SMA142.04142.62143.17
35 day SMA146.88147.36147.76
50 day SMA149.2149.55149.86
100 day SMA151.63151.74151.83
150 day SMA150.83150.89150.94
200 day SMA150.14150.2150.25

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top