ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 140.7 and 142.43

Intraday Target 1139.4
Intraday Target 2140.26
Intraday Target 3141.13
Intraday Target 4141.99
Intraday Target 5142.86

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 30 July 2026 141.12 (0.48%) 140.27 140.27 - 142.00 0.6997 times
Wed 29 July 2026 140.44 (1.12%) 140.26 139.00 - 140.99 0.6098 times
Tue 28 July 2026 138.88 (-0.15%) 139.53 138.50 - 139.61 0.4716 times
Mon 27 July 2026 139.09 (0.13%) 137.51 136.05 - 140.30 0.6434 times
Fri 24 July 2026 138.91 (0.31%) 138.35 137.25 - 141.06 1.0429 times
Thu 23 July 2026 138.48 (-0.8%) 139.50 138.33 - 139.50 0.9015 times
Wed 22 July 2026 139.60 (-0.77%) 141.28 139.05 - 141.30 0.904 times
Tue 21 July 2026 140.68 (-0.59%) 142.17 140.50 - 142.17 0.4086 times
Mon 20 July 2026 141.51 (-0.71%) 142.46 141.26 - 142.46 3.4555 times
Fri 17 July 2026 142.52 (1.42%) 141.35 141.31 - 142.95 0.8631 times
Thu 16 July 2026 140.52 (-0.07%) 141.32 140.40 - 141.50 0.5876 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 138.59 and 144.54

Weekly Target 1133.77
Weekly Target 2137.45
Weekly Target 3139.72333333333
Weekly Target 4143.4
Weekly Target 5145.67

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 30 July 2026 141.12 (1.59%) 137.51 136.05 - 142.00 0.2464 times
Fri 24 July 2026 138.91 (-2.53%) 142.46 137.25 - 142.46 0.6821 times
Fri 17 July 2026 142.52 (0.9%) 140.97 139.45 - 142.95 1.3052 times
Fri 10 July 2026 141.25 (0.19%) 140.98 138.50 - 143.26 4.4923 times
Fri 03 July 2026 140.98 (-0.35%) 141.47 139.20 - 142.67 0.7923 times
Thu 25 June 2026 141.47 (0.37%) 140.95 140.15 - 144.04 0.5137 times
Fri 19 June 2026 140.95 (-0.38%) 142.90 139.44 - 142.94 0.4992 times
Fri 12 June 2026 141.49 (0.86%) 139.52 138.30 - 142.98 0.3833 times
Fri 05 June 2026 140.29 (-0.77%) 141.90 139.11 - 144.20 0.646 times
Fri 29 May 2026 141.38 (-0.1%) 142.03 140.10 - 144.50 0.4394 times
Fri 22 May 2026 141.52 (0.75%) 142.50 137.91 - 143.89 0.4135 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 138.59 and 145.8

Monthly Target 1132.93
Monthly Target 2137.03
Monthly Target 3140.14333333333
Monthly Target 4144.24
Monthly Target 5147.35

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 30 July 2026 141.12 (1.2%) 139.49 136.05 - 143.26 1.5692 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.5301 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.5498 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.2765 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.1425 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.6595 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.6892 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.6864 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.6563 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.2406 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.5959 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 124.57 and 150.56

Yearly Target 1119.05
Yearly Target 2130.09
Yearly Target 3145.04333333333
Yearly Target 4156.08
Yearly Target 5171.03

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 30 July 2026 141.12 (-9.1%) 156.03 134.01 - 160.00 0.6543 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.8917 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.7216 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.4862 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2462 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.69

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 139, while middle bands are at 140 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 139.69
12 day DMA 140.2
20 day DMA 140.58
35 day DMA 140.82
50 day DMA 140.92
100 day DMA 142.13
150 day DMA 146.27
200 day DMA 147.77

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA140.13139.64139.24
12 day EMA140.16139.99139.91
20 day EMA140.37140.29140.27
35 day EMA140.58140.55140.56
50 day EMA140.74140.72140.73

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA139.69139.16138.99
12 day SMA140.2140.2140.35
20 day SMA140.58140.58140.53
35 day SMA140.82140.79140.77
50 day SMA140.92140.91140.91
100 day SMA142.13142.22142.33
150 day SMA146.27146.36146.45
200 day SMA147.77147.81147.85

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top