ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 152.2 and 154.59

Intraday Target 1151.74
Intraday Target 2152.66
Intraday Target 3154.12666666667
Intraday Target 4155.05
Intraday Target 5156.52

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 153.59 (-0.36%) 154.92 153.20 - 155.59 1.0329 times
Thu 22 January 2026 154.15 (0.54%) 153.74 153.50 - 155.97 1.3118 times
Wed 21 January 2026 153.32 (-0.5%) 153.63 152.19 - 154.59 0.8789 times
Tue 20 January 2026 154.09 (-1.19%) 155.94 153.43 - 155.97 1.7876 times
Mon 19 January 2026 155.94 (-0.32%) 154.96 154.96 - 156.32 0.6459 times
Fri 16 January 2026 156.44 (1.03%) 155.87 155.80 - 157.00 0.6889 times
Wed 14 January 2026 154.84 (-0.6%) 159.67 154.70 - 159.67 1.1205 times
Tue 13 January 2026 155.78 (0.44%) 155.04 154.59 - 156.35 1.0318 times
Mon 12 January 2026 155.10 (0.62%) 155.00 153.21 - 155.18 0.5405 times
Fri 09 January 2026 154.14 (-0.56%) 155.50 153.91 - 155.90 0.9611 times
Thu 08 January 2026 155.01 (-1.17%) 156.81 154.95 - 157.45 0.9456 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 150.83 and 154.96

Weekly Target 1149.9
Weekly Target 2151.75
Weekly Target 3154.03333333333
Weekly Target 4155.88
Weekly Target 5158.16

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 153.59 (-1.82%) 154.96 152.19 - 156.32 1.406 times
Fri 16 January 2026 156.44 (1.49%) 155.00 153.21 - 159.67 0.8405 times
Fri 09 January 2026 154.14 (-0.87%) 155.50 152.73 - 158.70 0.9335 times
Fri 02 January 2026 155.50 (0.16%) 156.45 153.88 - 157.65 1.0448 times
Fri 26 December 2025 155.25 (0.31%) 156.45 155.02 - 156.62 0.745 times
Fri 19 December 2025 154.77 (0.06%) 155.14 153.40 - 156.30 0.8162 times
Fri 12 December 2025 154.67 (-0.44%) 155.35 152.89 - 155.97 1.2777 times
Fri 05 December 2025 155.36 (1.07%) 153.72 152.66 - 155.45 1.0315 times
Fri 28 November 2025 153.72 (0.3%) 153.98 151.52 - 154.32 0.6745 times
Fri 21 November 2025 153.26 (0.8%) 152.81 151.51 - 154.00 1.2303 times
Fri 14 November 2025 152.05 (1.73%) 148.73 148.73 - 153.45 1.8085 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 149.15 and 156.63

Monthly Target 1147.67
Monthly Target 2150.63
Monthly Target 3155.15
Monthly Target 4158.11
Monthly Target 5162.63

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 153.59 (-1.07%) 156.03 152.19 - 159.67 0.3509 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.4375 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.4183 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 1.4282 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.3798 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.4721 times
Thu 31 July 2025 146.11 (-3.26%) 152.67 144.94 - 153.64 3.8316 times
Mon 30 June 2025 151.04 (1.46%) 149.69 145.29 - 152.69 0.732 times
Fri 30 May 2025 148.86 (1.94%) 147.67 143.48 - 153.00 0.7354 times
Wed 30 April 2025 146.02 (1.1%) 144.95 130.00 - 148.00 1.2142 times
Fri 28 March 2025 144.43 (3.17%) 142.80 137.76 - 149.89 1.0832 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 149.15 and 156.63

Yearly Target 1147.67
Yearly Target 2150.63
Yearly Target 3155.15
Yearly Target 4158.11
Yearly Target 5162.63

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 153.59 (-1.07%) 156.03 152.19 - 159.67 0.0638 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 2.1488 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.9555 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5523 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2796 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nip Ind NV20BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.83

Munafa value: 26 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 1 points

Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 155 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.58 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 154.22
12 day DMA 154.94
20 day DMA 155.06
35 day DMA 154.86
50 day DMA 154.31
100 day DMA 151.91
150 day DMA 150.57
200 day DMA 149.61

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA154.14154.42154.56
12 day EMA154.66154.85154.98
20 day EMA154.77154.89154.97
35 day EMA154.42154.47154.49
50 day EMA153.97153.99153.98

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA154.22154.79154.93
12 day SMA154.94155.19155.32
20 day SMA155.06155.17155.26
35 day SMA154.86154.86154.85
50 day SMA154.31154.28154.21
100 day SMA151.91151.83151.75
150 day SMA150.57150.54150.51
200 day SMA149.61149.55149.5

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top