NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 141.33 and 144.08
| Intraday Target 1 | 139.43 |
| Intraday Target 2 | 140.48 |
| Intraday Target 3 | 142.18333333333 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 144.93 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.52 (0.03%) | 141.49 | 141.14 - 143.89 | 0.5471 times | Thu 21 May 2026 | 141.48 (0.21%) | 141.61 | 140.65 - 143.89 | 0.9602 times | Wed 20 May 2026 | 141.19 (0.45%) | 140.27 | 138.94 - 141.45 | 0.5533 times | Tue 19 May 2026 | 140.56 (0.04%) | 140.52 | 140.00 - 141.49 | 0.9516 times | Mon 18 May 2026 | 140.50 (0.02%) | 142.50 | 137.91 - 142.50 | 0.6277 times | Fri 15 May 2026 | 140.47 (0.46%) | 137.80 | 137.80 - 141.50 | 0.747 times | Thu 14 May 2026 | 139.82 (0.4%) | 139.40 | 138.53 - 140.90 | 0.5084 times | Wed 13 May 2026 | 139.26 (-0.26%) | 140.36 | 138.21 - 140.36 | 0.7925 times | Tue 12 May 2026 | 139.62 (-1.56%) | 143.80 | 139.31 - 143.80 | 3.0235 times | Mon 11 May 2026 | 141.83 (-0.85%) | 143.08 | 141.11 - 143.65 | 1.2886 times | Fri 08 May 2026 | 143.04 (-0.95%) | 144.43 | 142.56 - 144.43 | 2.3647 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 136.73 and 142.71
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 141.10666666667 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 147.09 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.52 (0.75%) | 142.50 | 137.91 - 143.89 | 0.3739 times | Fri 15 May 2026 | 140.47 (-1.8%) | 143.08 | 137.80 - 143.80 | 0.6534 times | Fri 08 May 2026 | 143.04 (-0.98%) | 147.34 | 142.18 - 147.68 | 0.8395 times | Thu 30 April 2026 | 144.45 (-0.35%) | 145.36 | 142.50 - 150.00 | 0.6986 times | Fri 24 April 2026 | 144.96 (-1.97%) | 145.39 | 143.51 - 149.49 | 0.9633 times | Fri 17 April 2026 | 147.88 (1.28%) | 148.80 | 143.01 - 148.80 | 0.7482 times | Fri 10 April 2026 | 146.01 (5.27%) | 139.26 | 138.38 - 151.65 | 2.1422 times | Thu 02 April 2026 | 138.70 (-0.11%) | 137.51 | 134.01 - 160.00 | 1.2558 times | Fri 27 March 2026 | 138.85 (-1.22%) | 138.72 | 136.97 - 147.00 | 1.1647 times | Fri 20 March 2026 | 140.57 (0.19%) | 140.31 | 138.46 - 156.19 | 1.1603 times | Fri 13 March 2026 | 140.30 (-4.94%) | 147.21 | 139.67 - 148.62 | 1.0981 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 134.72 and 144.6
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 136.99 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.52 (-2.03%) | 147.34 | 137.80 - 147.68 | 0.4959 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.3965 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.2499 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7215 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.754 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.7509 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.718 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 2.4513 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.6519 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.8102 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 6.5763 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 124.77 and 150.76
| Yearly Target 1 | 119.19 |
| Yearly Target 2 | 130.35 |
| Yearly Target 3 | 145.17666666667 |
| Yearly Target 4 | 156.34 |
| Yearly Target 5 | 171.17 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 141.52 (-8.84%) | 156.03 | 134.01 - 160.00 | 0.4506 times | Wed 31 December 2025 | 155.25 (0.34%) | 152.01 | 122.02 - 161.35 | 1.9804 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.8023 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.509 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.2577 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 141.14 |
| 20 day DMA | 142.42 |
| 35 day DMA | 143.69 |
| 50 day DMA | 142.89 |
| 100 day DMA | 148.52 |
| 150 day DMA | 149.9 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 141.01 | 140.77 |
| 12 day EMA | 141.51 | 141.51 | 141.52 |
| 20 day EMA | 142.19 | 142.26 | 142.34 |
| 35 day EMA | 142.62 | 142.69 | 142.76 |
| 50 day EMA | 143.26 | 143.33 | 143.41 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 140.84 | 140.51 |
| 12 day SMA | 141.14 | 141.36 | 141.48 |
| 20 day SMA | 142.42 | 142.69 | 142.99 |
| 35 day SMA | 143.69 | 143.5 | 143.43 |
| 50 day SMA | 142.89 | 143.01 | 143.17 |
| 100 day SMA | 148.52 | 148.66 | 148.81 |
| 150 day SMA | 149.9 | 149.96 | 150 |
| 200 day SMA | 149.25 | 149.28 | 149.3 |


