NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 152.2 and 154.59
| Intraday Target 1 | 151.74 |
| Intraday Target 2 | 152.66 |
| Intraday Target 3 | 154.12666666667 |
| Intraday Target 4 | 155.05 |
| Intraday Target 5 | 156.52 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.59 (-0.36%) | 154.92 | 153.20 - 155.59 | 1.0329 times | Thu 22 January 2026 | 154.15 (0.54%) | 153.74 | 153.50 - 155.97 | 1.3118 times | Wed 21 January 2026 | 153.32 (-0.5%) | 153.63 | 152.19 - 154.59 | 0.8789 times | Tue 20 January 2026 | 154.09 (-1.19%) | 155.94 | 153.43 - 155.97 | 1.7876 times | Mon 19 January 2026 | 155.94 (-0.32%) | 154.96 | 154.96 - 156.32 | 0.6459 times | Fri 16 January 2026 | 156.44 (1.03%) | 155.87 | 155.80 - 157.00 | 0.6889 times | Wed 14 January 2026 | 154.84 (-0.6%) | 159.67 | 154.70 - 159.67 | 1.1205 times | Tue 13 January 2026 | 155.78 (0.44%) | 155.04 | 154.59 - 156.35 | 1.0318 times | Mon 12 January 2026 | 155.10 (0.62%) | 155.00 | 153.21 - 155.18 | 0.5405 times | Fri 09 January 2026 | 154.14 (-0.56%) | 155.50 | 153.91 - 155.90 | 0.9611 times | Thu 08 January 2026 | 155.01 (-1.17%) | 156.81 | 154.95 - 157.45 | 0.9456 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 150.83 and 154.96
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 154.03333333333 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 158.16 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.59 (-1.82%) | 154.96 | 152.19 - 156.32 | 1.406 times | Fri 16 January 2026 | 156.44 (1.49%) | 155.00 | 153.21 - 159.67 | 0.8405 times | Fri 09 January 2026 | 154.14 (-0.87%) | 155.50 | 152.73 - 158.70 | 0.9335 times | Fri 02 January 2026 | 155.50 (0.16%) | 156.45 | 153.88 - 157.65 | 1.0448 times | Fri 26 December 2025 | 155.25 (0.31%) | 156.45 | 155.02 - 156.62 | 0.745 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.8162 times | Fri 12 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 1.2777 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 1.0315 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.6745 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 1.2303 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 1.8085 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 149.15 and 156.63
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 158.11 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.59 (-1.07%) | 156.03 | 152.19 - 159.67 | 0.3509 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4375 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4183 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.4282 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3798 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4721 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.8316 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.732 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7354 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.2142 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0832 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 149.15 and 156.63
| Yearly Target 1 | 147.67 |
| Yearly Target 2 | 150.63 |
| Yearly Target 3 | 155.15 |
| Yearly Target 4 | 158.11 |
| Yearly Target 5 | 162.63 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.59 (-1.07%) | 156.03 | 152.19 - 159.67 | 0.0638 times | Wed 31 December 2025 | 155.25 (0.34%) | 152.01 | 122.02 - 161.35 | 2.1488 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.9555 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.5523 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.2796 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nip Ind NV20BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.83
Munafa value: 26 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 155 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.58 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 154.94 |
| 20 day DMA | 155.06 |
| 35 day DMA | 154.86 |
| 50 day DMA | 154.31 |
| 100 day DMA | 151.91 |
| 150 day DMA | 150.57 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 154.42 | 154.56 |
| 12 day EMA | 154.66 | 154.85 | 154.98 |
| 20 day EMA | 154.77 | 154.89 | 154.97 |
| 35 day EMA | 154.42 | 154.47 | 154.49 |
| 50 day EMA | 153.97 | 153.99 | 153.98 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 154.79 | 154.93 |
| 12 day SMA | 154.94 | 155.19 | 155.32 |
| 20 day SMA | 155.06 | 155.17 | 155.26 |
| 35 day SMA | 154.86 | 154.86 | 154.85 |
| 50 day SMA | 154.31 | 154.28 | 154.21 |
| 100 day SMA | 151.91 | 151.83 | 151.75 |
| 150 day SMA | 150.57 | 150.54 | 150.51 |
| 200 day SMA | 149.61 | 149.55 | 149.5 |


