Munafa Stock Market Course + Intraday & FNO calls 
NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 153.58 and 154.95
| Intraday Target 1 | 152.5 |
| Intraday Target 2 | 153.28 |
| Intraday Target 3 | 153.86666666667 |
| Intraday Target 4 | 154.65 |
| Intraday Target 5 | 155.24 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.07 (0.22%) | 153.90 | 153.08 - 154.45 | 0.4778 times | Wed 10 December 2025 | 153.73 (0.18%) | 154.22 | 153.13 - 154.25 | 0.472 times | Tue 09 December 2025 | 153.46 (-0.6%) | 155.15 | 152.89 - 155.97 | 2.731 times | Mon 08 December 2025 | 154.38 (-0.63%) | 155.35 | 153.71 - 155.50 | 0.7681 times | Fri 05 December 2025 | 155.36 (0.8%) | 154.08 | 153.73 - 155.45 | 2.7944 times | Thu 04 December 2025 | 154.13 (0.34%) | 154.11 | 153.66 - 154.39 | 0.8258 times | Wed 03 December 2025 | 153.61 (0.07%) | 154.70 | 152.66 - 154.70 | 0.4757 times | Tue 02 December 2025 | 153.50 (-0.18%) | 154.54 | 153.18 - 154.54 | 0.4952 times | Mon 01 December 2025 | 153.78 (0.04%) | 153.72 | 153.69 - 154.59 | 0.5715 times | Fri 28 November 2025 | 153.72 (0%) | 154.32 | 153.45 - 154.32 | 0.3885 times | Thu 27 November 2025 | 153.72 (0.06%) | 154.09 | 153.20 - 154.24 | 0.6872 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 151.94 and 155.02
| Weekly Target 1 | 151.23 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 154.31 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 157.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.07 (-0.83%) | 155.35 | 152.89 - 155.97 | 0.4317 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 0.5009 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3275 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.5974 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.8782 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2827 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.1894 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.411 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.5814 times | Fri 10 October 2025 | 149.91 (1.54%) | 143.20 | 143.20 - 150.20 | 0.7999 times | Fri 03 October 2025 | 147.63 (0.96%) | 147.98 | 145.02 - 147.98 | 0.2669 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 153.37 and 156.68
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 154.23333333333 |
| Monthly Target 4 | 155.81 |
| Monthly Target 5 | 157.54 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.07 (0.23%) | 153.72 | 152.66 - 155.97 | 0.1784 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.3991 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3626 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3624 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4504 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.6555 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.6983 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7016 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1583 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0334 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5383 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 138.05 and 177.38
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 130.28 |
| Yearly Target 3 | 145.81333333333 |
| Yearly Target 4 | 169.61 |
| Yearly Target 5 | 185.14 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 154.07 (-0.42%) | 152.01 | 122.02 - 161.35 | 1.7202 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.5994 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.4517 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.2287 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.2 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 153.92 |
| 20 day DMA | 153.4 |
| 35 day DMA | 152.64 |
| 50 day DMA | 151.59 |
| 100 day DMA | 149.44 |
| 150 day DMA | 149.45 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 153.93 | 154.03 |
| 12 day EMA | 153.76 | 153.7 | 153.69 |
| 20 day EMA | 153.32 | 153.24 | 153.19 |
| 35 day EMA | 152.45 | 152.35 | 152.27 |
| 50 day EMA | 151.51 | 151.41 | 151.32 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 154.21 | 154.19 |
| 12 day SMA | 153.92 | 153.76 | 153.68 |
| 20 day SMA | 153.4 | 153.32 | 153.24 |
| 35 day SMA | 152.64 | 152.58 | 152.51 |
| 50 day SMA | 151.59 | 151.44 | 151.29 |
| 100 day SMA | 149.44 | 149.38 | 149.33 |
| 150 day SMA | 149.45 | 149.39 | 149.34 |
| 200 day SMA | 147.86 | 147.83 | 147.81 |
Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
