ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 143.79 and 146.63

Intraday Target 1143.07
Intraday Target 2144.51
Intraday Target 3145.90666666667
Intraday Target 4147.35
Intraday Target 5148.75

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 08 April 2026 145.96 (2.06%) 146.58 144.46 - 147.30 3.3521 times
Tue 07 April 2026 143.01 (1.71%) 139.78 139.29 - 148.00 0.1381 times
Mon 06 April 2026 140.60 (1.37%) 139.26 138.38 - 150.00 0.3076 times
Thu 02 April 2026 138.70 (-1.38%) 137.10 135.21 - 142.90 1.4924 times
Wed 01 April 2026 140.64 (4.28%) 138.92 137.80 - 160.00 0.3144 times
Mon 30 March 2026 134.87 (-2.87%) 137.51 134.01 - 138.55 1.411 times
Fri 27 March 2026 138.85 (-1.08%) 140.72 138.00 - 140.72 0.5004 times
Wed 25 March 2026 140.36 (0.8%) 139.72 139.50 - 141.50 0.4716 times
Tue 24 March 2026 139.25 (1.11%) 138.37 137.72 - 144.00 0.7066 times
Mon 23 March 2026 137.72 (-2.03%) 138.72 136.97 - 147.00 1.3057 times
Fri 20 March 2026 140.57 (1.36%) 141.00 139.62 - 141.60 0.266 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 142.17 and 153.79

Weekly Target 1133.16
Weekly Target 2139.56
Weekly Target 3144.78
Weekly Target 4151.18
Weekly Target 5156.4

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 08 April 2026 145.96 (5.23%) 139.26 138.38 - 150.00 1.5425 times
Thu 02 April 2026 138.70 (-0.11%) 137.51 134.01 - 160.00 1.307 times
Fri 27 March 2026 138.85 (-1.22%) 138.72 136.97 - 147.00 1.2121 times
Fri 20 March 2026 140.57 (0.19%) 140.31 138.46 - 156.19 1.2075 times
Fri 13 March 2026 140.30 (-4.94%) 147.21 139.67 - 148.62 1.1428 times
Fri 06 March 2026 147.59 (-2.71%) 150.72 147.30 - 158.50 0.7613 times
Fri 27 February 2026 151.70 (-1.49%) 153.57 151.21 - 154.99 0.4614 times
Fri 20 February 2026 154.00 (0.93%) 152.58 151.05 - 155.47 0.5632 times
Fri 13 February 2026 152.58 (-1.2%) 156.17 151.05 - 156.90 1.0283 times
Fri 06 February 2026 154.43 (-0.49%) 157.39 151.00 - 159.17 0.7738 times
Fri 30 January 2026 155.19 (1.04%) 154.35 152.56 - 156.80 0.5946 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 140.59 and 165.38

Monthly Target 1122.27
Monthly Target 2134.11
Monthly Target 3147.05666666667
Monthly Target 4158.9
Monthly Target 5171.85

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 08 April 2026 145.96 (8.22%) 138.92 135.21 - 160.00 0.3806 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 0.8188 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.4726 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.4939 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.4919 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.4704 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 1.6058 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.427 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.5308 times
Thu 31 July 2025 146.11 (-3.26%) 152.67 144.94 - 153.64 4.3081 times
Mon 30 June 2025 151.04 (1.46%) 149.69 145.29 - 152.69 0.823 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 126.99 and 152.98

Yearly Target 1120.67
Yearly Target 2133.31
Yearly Target 3146.65666666667
Yearly Target 4159.3
Yearly Target 5172.65

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 08 April 2026 145.96 (-5.98%) 156.03 134.01 - 160.00 0.3311 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 2.0324 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.8496 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5223 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2645 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NV20BEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nip Ind NV20BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.77 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 141.78
12 day DMA 139.93
20 day DMA 141.2
35 day DMA 145.83
50 day DMA 148.56
100 day DMA 151.42
150 day DMA 150.74
200 day DMA 150.05

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA142.39140.61139.41
12 day EMA141.44140.62140.19
20 day EMA142.45142.08141.98
35 day EMA145.02144.96145.07
50 day EMA148.42148.52148.75

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.78139.56138.73
12 day SMA139.93139.65139.54
20 day SMA141.2141.28141.61
35 day SMA145.83146.07146.45
50 day SMA148.56148.73148.93
100 day SMA151.42151.47151.54
150 day SMA150.74150.74150.78
200 day SMA150.05150.06150.1

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top