ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 141.33 and 144.08

Intraday Target 1139.43
Intraday Target 2140.48
Intraday Target 3142.18333333333
Intraday Target 4143.23
Intraday Target 5144.93

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 141.52 (0.03%) 141.49 141.14 - 143.89 0.5471 times
Thu 21 May 2026 141.48 (0.21%) 141.61 140.65 - 143.89 0.9602 times
Wed 20 May 2026 141.19 (0.45%) 140.27 138.94 - 141.45 0.5533 times
Tue 19 May 2026 140.56 (0.04%) 140.52 140.00 - 141.49 0.9516 times
Mon 18 May 2026 140.50 (0.02%) 142.50 137.91 - 142.50 0.6277 times
Fri 15 May 2026 140.47 (0.46%) 137.80 137.80 - 141.50 0.747 times
Thu 14 May 2026 139.82 (0.4%) 139.40 138.53 - 140.90 0.5084 times
Wed 13 May 2026 139.26 (-0.26%) 140.36 138.21 - 140.36 0.7925 times
Tue 12 May 2026 139.62 (-1.56%) 143.80 139.31 - 143.80 3.0235 times
Mon 11 May 2026 141.83 (-0.85%) 143.08 141.11 - 143.65 1.2886 times
Fri 08 May 2026 143.04 (-0.95%) 144.43 142.56 - 144.43 2.3647 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 136.73 and 142.71

Weekly Target 1135.13
Weekly Target 2138.32
Weekly Target 3141.10666666667
Weekly Target 4144.3
Weekly Target 5147.09

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 141.52 (0.75%) 142.50 137.91 - 143.89 0.3739 times
Fri 15 May 2026 140.47 (-1.8%) 143.08 137.80 - 143.80 0.6534 times
Fri 08 May 2026 143.04 (-0.98%) 147.34 142.18 - 147.68 0.8395 times
Thu 30 April 2026 144.45 (-0.35%) 145.36 142.50 - 150.00 0.6986 times
Fri 24 April 2026 144.96 (-1.97%) 145.39 143.51 - 149.49 0.9633 times
Fri 17 April 2026 147.88 (1.28%) 148.80 143.01 - 148.80 0.7482 times
Fri 10 April 2026 146.01 (5.27%) 139.26 138.38 - 151.65 2.1422 times
Thu 02 April 2026 138.70 (-0.11%) 137.51 134.01 - 160.00 1.2558 times
Fri 27 March 2026 138.85 (-1.22%) 138.72 136.97 - 147.00 1.1647 times
Fri 20 March 2026 140.57 (0.19%) 140.31 138.46 - 156.19 1.1603 times
Fri 13 March 2026 140.30 (-4.94%) 147.21 139.67 - 148.62 1.0981 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 134.72 and 144.6

Monthly Target 1132.45
Monthly Target 2136.99
Monthly Target 3142.33333333333
Monthly Target 4146.87
Monthly Target 5152.21

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 141.52 (-2.03%) 147.34 137.80 - 147.68 0.4959 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.3965 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.2499 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.7215 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.754 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.7509 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.718 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.4513 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.6519 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.8102 times
Thu 31 July 2025 146.11 (-3.26%) 152.67 144.94 - 153.64 6.5763 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 124.77 and 150.76

Yearly Target 1119.19
Yearly Target 2130.35
Yearly Target 3145.17666666667
Yearly Target 4156.34
Yearly Target 5171.17

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 22 May 2026 141.52 (-8.84%) 156.03 134.01 - 160.00 0.4506 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.9804 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.8023 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.509 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2577 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.46 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 141.05
12 day DMA 141.14
20 day DMA 142.42
35 day DMA 143.69
50 day DMA 142.89
100 day DMA 148.52
150 day DMA 149.9
200 day DMA 149.25

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.18141.01140.77
12 day EMA141.51141.51141.52
20 day EMA142.19142.26142.34
35 day EMA142.62142.69142.76
50 day EMA143.26143.33143.41

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.05140.84140.51
12 day SMA141.14141.36141.48
20 day SMA142.42142.69142.99
35 day SMA143.69143.5143.43
50 day SMA142.89143.01143.17
100 day SMA148.52148.66148.81
150 day SMA149.9149.96150
200 day SMA149.25149.28149.3

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top