ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 138.34 and 142.23

Intraday Target 1137.64
Intraday Target 2139.03
Intraday Target 3141.53333333333
Intraday Target 4142.92
Intraday Target 5145.42

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 23 June 2026 140.41 (-0.82%) 141.57 140.15 - 144.04 2.0726 times
Mon 22 June 2026 141.57 (0.44%) 140.95 140.95 - 142.37 1.7307 times
Fri 19 June 2026 140.95 (-0.98%) 142.35 139.44 - 142.35 1.1089 times
Thu 18 June 2026 142.35 (-0.18%) 141.76 140.98 - 142.60 1.2748 times
Wed 17 June 2026 142.60 (0.09%) 142.50 142.01 - 142.94 0.7562 times
Tue 16 June 2026 142.47 (0.3%) 142.05 141.57 - 142.50 0.7024 times
Mon 15 June 2026 142.05 (0.4%) 142.90 141.81 - 142.90 0.791 times
Fri 12 June 2026 141.49 (1.25%) 140.32 139.99 - 141.90 0.6009 times
Thu 11 June 2026 139.74 (-0.02%) 139.77 138.92 - 140.88 0.5272 times
Wed 10 June 2026 139.77 (-0.17%) 142.98 138.30 - 142.98 0.4353 times
Tue 09 June 2026 140.01 (0.33%) 139.55 139.00 - 140.56 0.4144 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 138.34 and 142.23

Weekly Target 1137.64
Weekly Target 2139.03
Weekly Target 3141.53333333333
Weekly Target 4142.92
Weekly Target 5145.42

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 23 June 2026 140.41 (-0.38%) 140.95 140.15 - 144.04 0.6525 times
Fri 19 June 2026 140.95 (-0.38%) 142.90 139.44 - 142.94 0.7949 times
Fri 12 June 2026 141.49 (0.86%) 139.52 138.30 - 142.98 0.6104 times
Fri 05 June 2026 140.29 (-0.77%) 141.90 139.11 - 144.20 1.0288 times
Fri 29 May 2026 141.38 (-0.1%) 142.03 140.10 - 144.50 0.6998 times
Fri 22 May 2026 141.52 (0.75%) 142.50 137.91 - 143.89 0.6585 times
Fri 15 May 2026 140.47 (-1.8%) 143.08 137.80 - 143.80 1.1505 times
Fri 08 May 2026 143.04 (-0.98%) 147.34 142.18 - 147.68 1.4782 times
Thu 30 April 2026 144.45 (-0.35%) 145.36 142.50 - 150.00 1.2302 times
Fri 24 April 2026 144.96 (-1.97%) 145.39 143.51 - 149.49 1.6962 times
Fri 17 April 2026 147.88 (1.28%) 148.80 143.01 - 148.80 1.3175 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 136.41 and 142.31

Monthly Target 1135.07
Monthly Target 2137.74
Monthly Target 3140.97
Monthly Target 4143.64
Monthly Target 5146.87

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 23 June 2026 140.41 (-0.69%) 141.90 138.30 - 144.20 0.477 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6162 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.4307 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.2805 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.7392 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.7724 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.7693 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.7356 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.5113 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.6678 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.8301 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 124.22 and 150.21

Yearly Target 1118.82
Yearly Target 2129.61
Yearly Target 3144.80666666667
Yearly Target 4155.6
Yearly Target 5170.8

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 23 June 2026 140.41 (-9.56%) 156.03 134.01 - 160.00 0.5007 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.9586 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.7824 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5034 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2549 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nip Ind NV20BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nip Ind NV20BEES looks bearish. It has broken an important moving average level of 141.36 with high volumes

Munafa value: 21 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.36 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 141.58
12 day DMA 141.08
20 day DMA 141.18
35 day DMA 141.36
50 day DMA 142.82
100 day DMA 145.62
150 day DMA 148.51
200 day DMA 148.76

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.23141.64141.67
12 day EMA141.28141.44141.42
20 day EMA141.38141.48141.47
35 day EMA142.01142.1142.13
50 day EMA142.7142.79142.84

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58141.99142.08
12 day SMA141.08141.07141
20 day SMA141.18141.31141.31
35 day SMA141.36141.44141.52
50 day SMA142.82142.93143.02
100 day SMA145.62145.75145.87
150 day SMA148.51148.59148.65
200 day SMA148.76148.79148.81

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top