ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 135.38 and 137.46

Intraday Target 1133.73
Intraday Target 2134.94
Intraday Target 3135.81
Intraday Target 4137.02
Intraday Target 5137.89

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 11 September 2026 136.15 (0.14%) 135.50 134.60 - 136.68 1.8038 times
Thu 10 September 2026 135.96 (-0.42%) 136.78 135.75 - 137.00 1.3733 times
Wed 09 September 2026 136.53 (-0.89%) 137.75 136.11 - 137.75 1.8323 times
Tue 08 September 2026 137.75 (-0.49%) 138.43 137.26 - 138.43 0.9106 times
Mon 07 September 2026 138.43 (-0.69%) 139.50 138.01 - 139.50 1.1999 times
Fri 04 September 2026 139.39 (0.19%) 139.15 139.00 - 140.12 0.3123 times
Thu 03 September 2026 139.13 (-0.38%) 140.63 138.58 - 140.63 0.7539 times
Wed 02 September 2026 139.66 (0.09%) 136.04 136.04 - 141.24 0.9053 times
Tue 01 September 2026 139.53 (0.12%) 142.84 138.91 - 142.84 0.3505 times
Mon 31 August 2026 139.36 (-0.12%) 140.14 138.63 - 140.18 0.558 times
Fri 28 August 2026 139.53 (0.09%) 139.41 138.97 - 139.90 0.477 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 132.93 and 137.83

Weekly Target 1131.85
Weekly Target 2134
Weekly Target 3136.75
Weekly Target 4138.9
Weekly Target 5141.65

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 11 September 2026 136.15 (-2.32%) 139.50 134.60 - 139.50 0.7763 times
Fri 04 September 2026 139.39 (-0.1%) 140.14 136.04 - 142.84 0.314 times
Fri 28 August 2026 139.53 (-0.16%) 139.80 138.72 - 140.74 0.4752 times
Fri 21 August 2026 139.76 (-1.05%) 141.35 138.46 - 142.89 0.5605 times
Fri 14 August 2026 141.24 (-1.15%) 140.02 140.02 - 143.45 0.6433 times
Fri 07 August 2026 142.88 (1.49%) 142.56 141.00 - 143.33 0.736 times
Fri 31 July 2026 140.78 (1.35%) 137.51 136.05 - 142.00 0.3183 times
Fri 24 July 2026 138.91 (-2.53%) 142.46 137.25 - 142.46 0.6502 times
Fri 17 July 2026 142.52 (0.9%) 140.97 139.45 - 142.95 1.2441 times
Fri 10 July 2026 141.25 (0.19%) 140.98 138.50 - 143.26 4.2821 times
Fri 03 July 2026 140.98 (-0.35%) 141.47 139.20 - 142.67 0.7552 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 131.26 and 139.5

Monthly Target 1129.62
Monthly Target 2132.89
Monthly Target 3137.86333333333
Monthly Target 4141.13
Monthly Target 5146.1

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 11 September 2026 136.15 (-2.3%) 142.84 134.60 - 142.84 0.2991 times
Mon 31 August 2026 139.36 (-1.01%) 142.56 138.46 - 143.45 0.7192 times
Fri 31 July 2026 140.78 (0.96%) 139.49 136.05 - 143.26 2.0032 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.6685 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6933 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.6097 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.4407 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.8316 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.8691 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.8655 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.8276 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 122.09 and 148.08

Yearly Target 1117.4
Yearly Target 2126.77
Yearly Target 3143.38666666667
Yearly Target 4152.76
Yearly Target 5169.38

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 11 September 2026 136.15 (-12.3%) 156.03 134.01 - 160.00 0.7264 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.8604 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.693 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.4781 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2421 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.55 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 136.96
12 day DMA 138.4
20 day DMA 138.99
35 day DMA 140.05
50 day DMA 140.25
100 day DMA 141.07
150 day DMA 143.16
200 day DMA 146.03

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA136.9137.28137.94
12 day EMA138.03138.37138.81
20 day EMA138.74139.01139.33
35 day EMA139.37139.56139.77
50 day EMA139.93140.08140.25

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA136.96137.61138.25
12 day SMA138.4138.72139.05
20 day SMA138.99139.24139.52
35 day SMA140.05140.13140.2
50 day SMA140.25140.35140.45
100 day SMA141.07141.2141.32
150 day SMA143.16143.29143.41
200 day SMA146.03146.12146.2

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top