Munafa Stock Market Course + Intraday & FNO calls 
NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 153.83 and 156.3
| Intraday Target 1 | 152.07 |
| Intraday Target 2 | 153.11 |
| Intraday Target 3 | 154.54 |
| Intraday Target 4 | 155.58 |
| Intraday Target 5 | 157.01 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.15 (0.54%) | 153.74 | 153.50 - 155.97 | 1.3234 times | Wed 21 January 2026 | 153.32 (-0.5%) | 153.63 | 152.19 - 154.59 | 0.8867 times | Tue 20 January 2026 | 154.09 (-1.19%) | 155.94 | 153.43 - 155.97 | 1.8033 times | Mon 19 January 2026 | 155.94 (-0.32%) | 154.96 | 154.96 - 156.32 | 0.6516 times | Fri 16 January 2026 | 156.44 (1.03%) | 155.87 | 155.80 - 157.00 | 0.695 times | Wed 14 January 2026 | 154.84 (-0.6%) | 159.67 | 154.70 - 159.67 | 1.1304 times | Tue 13 January 2026 | 155.78 (0.44%) | 155.04 | 154.59 - 156.35 | 1.0409 times | Mon 12 January 2026 | 155.10 (0.62%) | 155.00 | 153.21 - 155.18 | 0.5453 times | Fri 09 January 2026 | 154.14 (-0.56%) | 155.50 | 153.91 - 155.90 | 0.9696 times | Thu 08 January 2026 | 155.01 (-1.17%) | 156.81 | 154.95 - 157.45 | 0.9539 times | Wed 07 January 2026 | 156.84 (0.12%) | 152.73 | 152.73 - 158.70 | 0.2942 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 151.11 and 155.24
| Weekly Target 1 | 150.09 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 154.22 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.15 (-1.46%) | 154.96 | 152.19 - 156.32 | 1.1795 times | Fri 16 January 2026 | 156.44 (1.49%) | 155.00 | 153.21 - 159.67 | 0.8626 times | Fri 09 January 2026 | 154.14 (-0.87%) | 155.50 | 152.73 - 158.70 | 0.9581 times | Fri 02 January 2026 | 155.50 (0.16%) | 156.45 | 153.88 - 157.65 | 1.0724 times | Fri 26 December 2025 | 155.25 (0.31%) | 156.45 | 155.02 - 156.62 | 0.7646 times | Fri 19 December 2025 | 154.77 (0.06%) | 155.14 | 153.40 - 156.30 | 0.8377 times | Fri 12 December 2025 | 154.67 (-0.44%) | 155.35 | 152.89 - 155.97 | 1.3114 times | Fri 05 December 2025 | 155.36 (1.07%) | 153.72 | 152.66 - 155.45 | 1.0587 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.6922 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 1.2627 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 1.8562 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 149.43 and 156.91
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 155.33666666667 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.15 (-0.71%) | 156.03 | 152.19 - 159.67 | 0.3267 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.4386 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4194 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.4318 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3808 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4733 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.8413 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.7338 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7372 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.2172 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.086 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 149.43 and 156.91
| Yearly Target 1 | 147.86 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 155.33666666667 |
| Yearly Target 4 | 158.48 |
| Yearly Target 5 | 162.82 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.15 (-0.71%) | 156.03 | 152.19 - 159.67 | 0.0593 times | Wed 31 December 2025 | 155.25 (0.34%) | 152.01 | 122.02 - 161.35 | 2.1508 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.9573 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.5528 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.2799 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.83
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 155 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 155.19 |
| 20 day DMA | 155.17 |
| 35 day DMA | 154.86 |
| 50 day DMA | 154.28 |
| 100 day DMA | 151.83 |
| 150 day DMA | 150.54 |
| 200 day DMA | 149.55 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 154.56 | 155.18 |
| 12 day EMA | 154.85 | 154.98 | 155.28 |
| 20 day EMA | 154.88 | 154.96 | 155.13 |
| 35 day EMA | 154.47 | 154.49 | 154.56 |
| 50 day EMA | 153.97 | 153.96 | 153.99 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 154.93 | 155.42 |
| 12 day SMA | 155.19 | 155.32 | 155.5 |
| 20 day SMA | 155.17 | 155.26 | 155.4 |
| 35 day SMA | 154.86 | 154.85 | 154.86 |
| 50 day SMA | 154.28 | 154.21 | 154.16 |
| 100 day SMA | 151.83 | 151.75 | 151.7 |
| 150 day SMA | 150.54 | 150.51 | 150.49 |
| 200 day SMA | 149.55 | 149.5 | 149.45 |
Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
