NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 127.83 and 131.32
| Intraday Target 1 | 127.22 |
| Intraday Target 2 | 128.44 |
| Intraday Target 3 | 130.71333333333 |
| Intraday Target 4 | 131.93 |
| Intraday Target 5 | 134.2 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 129.65 (-1.61%) | 131.77 | 129.50 - 132.99 | 0.8929 times | Wed 07 October 2026 | 131.77 (-1.66%) | 136.50 | 131.12 - 136.50 | 1.0049 times | Tue 06 October 2026 | 134.00 (1.68%) | 128.49 | 128.49 - 136.90 | 0.2997 times | Mon 05 October 2026 | 131.79 (0.25%) | 132.11 | 130.70 - 133.00 | 0.7028 times | Thu 01 October 2026 | 131.46 (-0.26%) | 131.80 | 129.62 - 136.50 | 1.2365 times | Wed 30 September 2026 | 131.80 (-0.48%) | 132.35 | 131.30 - 132.87 | 1.2387 times | Tue 29 September 2026 | 132.43 (0.1%) | 133.62 | 130.75 - 140.00 | 1.3337 times | Mon 28 September 2026 | 132.30 (-1.59%) | 137.45 | 132.00 - 137.45 | 1.8465 times | Fri 25 September 2026 | 134.44 (0.17%) | 134.12 | 133.36 - 138.80 | 0.3938 times | Thu 24 September 2026 | 134.21 (-0.99%) | 135.00 | 133.73 - 135.18 | 1.0505 times | Wed 23 September 2026 | 135.55 (-0.11%) | 135.99 | 135.08 - 136.04 | 0.2665 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 124.87 and 133.28
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 131.68 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 129.65 (-1.38%) | 132.11 | 128.49 - 136.90 | 0.6485 times | Thu 01 October 2026 | 131.46 (-2.22%) | 137.45 | 129.62 - 140.00 | 1.2646 times | Fri 25 September 2026 | 134.44 (-0.65%) | 135.38 | 133.36 - 138.89 | 2.3272 times | Fri 18 September 2026 | 135.32 (-0.61%) | 137.51 | 134.84 - 137.61 | 1.8473 times | Fri 11 September 2026 | 136.15 (-2.32%) | 139.50 | 134.60 - 139.50 | 0.8665 times | Fri 04 September 2026 | 139.39 (-0.1%) | 140.14 | 136.04 - 142.84 | 0.3505 times | Fri 28 August 2026 | 139.53 (-0.16%) | 139.80 | 138.72 - 140.74 | 0.5304 times | Fri 21 August 2026 | 139.76 (-1.05%) | 141.35 | 138.46 - 142.89 | 0.6256 times | Fri 14 August 2026 | 141.24 (-1.15%) | 140.02 | 140.02 - 143.45 | 0.718 times | Fri 07 August 2026 | 142.88 (1.49%) | 142.56 | 141.00 - 143.33 | 0.8215 times | Fri 31 July 2026 | 140.78 (1.35%) | 137.51 | 136.05 - 142.00 | 0.3553 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 124.87 and 133.28
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 131.68 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 129.65 (-1.63%) | 131.80 | 128.49 - 136.90 | 0.2246 times | Wed 30 September 2026 | 131.80 (-5.42%) | 142.84 | 130.75 - 142.84 | 1.5326 times | Mon 31 August 2026 | 139.36 (-1.01%) | 142.56 | 138.46 - 143.45 | 0.671 times | Fri 31 July 2026 | 140.78 (0.96%) | 139.49 | 136.05 - 143.26 | 1.8688 times | Tue 30 June 2026 | 139.44 (-1.37%) | 141.90 | 138.30 - 144.20 | 0.6237 times | Fri 29 May 2026 | 141.38 (-2.13%) | 147.34 | 137.80 - 147.68 | 0.6468 times | Thu 30 April 2026 | 144.45 (7.1%) | 138.92 | 135.21 - 160.00 | 1.5018 times | Mon 30 March 2026 | 134.87 (-11.09%) | 150.72 | 134.01 - 158.50 | 1.3441 times | Fri 27 February 2026 | 151.70 (-2.25%) | 157.39 | 151.00 - 159.17 | 0.7759 times | Fri 30 January 2026 | 155.19 (-0.04%) | 156.03 | 152.19 - 159.67 | 0.8108 times | Wed 31 December 2025 | 155.25 (1%) | 153.72 | 152.66 - 157.19 | 0.8075 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 113.32 and 144.83
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 118.76 |
| Yearly Target 3 | 139.38 |
| Yearly Target 4 | 150.27 |
| Yearly Target 5 | 170.89 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 129.65 (-16.49%) | 156.03 | 128.49 - 160.00 | 0.8314 times | Wed 31 December 2025 | 155.25 (0.34%) | 152.01 | 122.02 - 161.35 | 1.8146 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.6514 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.4664 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.2362 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 132.93 |
| 20 day DMA | 134.08 |
| 35 day DMA | 136.34 |
| 50 day DMA | 137.93 |
| 100 day DMA | 139.42 |
| 150 day DMA | 140.86 |
| 200 day DMA | 144.32 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 132.47 | 132.82 |
| 12 day EMA | 132.78 | 133.35 | 133.64 |
| 20 day EMA | 133.97 | 134.43 | 134.71 |
| 35 day EMA | 135.67 | 136.02 | 136.27 |
| 50 day EMA | 137.4 | 137.72 | 137.96 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 132.16 | 132.3 |
| 12 day SMA | 132.93 | 133.47 | 133.77 |
| 20 day SMA | 134.08 | 134.49 | 134.82 |
| 35 day SMA | 136.34 | 136.63 | 136.9 |
| 50 day SMA | 137.93 | 138.12 | 138.26 |
| 100 day SMA | 139.42 | 139.53 | 139.61 |
| 150 day SMA | 140.86 | 141.02 | 141.16 |
| 200 day SMA | 144.32 | 144.44 | 144.55 |


