ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 141.39 and 142.48

Intraday Target 1141.16
Intraday Target 2141.61
Intraday Target 3142.25333333333
Intraday Target 4142.7
Intraday Target 5143.34

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 15 June 2026 142.05 (0.4%) 142.90 141.81 - 142.90 0.9473 times
Fri 12 June 2026 141.49 (1.25%) 140.32 139.99 - 141.90 0.7196 times
Thu 11 June 2026 139.74 (-0.02%) 139.77 138.92 - 140.88 0.6313 times
Wed 10 June 2026 139.77 (-0.17%) 142.98 138.30 - 142.98 0.5213 times
Tue 09 June 2026 140.01 (0.33%) 139.55 139.00 - 140.56 0.4962 times
Mon 08 June 2026 139.55 (-0.53%) 139.52 138.55 - 140.90 1.8923 times
Fri 05 June 2026 140.29 (-0.32%) 143.50 139.75 - 143.50 0.5482 times
Thu 04 June 2026 140.74 (0.09%) 140.27 139.54 - 141.95 1.0549 times
Wed 03 June 2026 140.62 (-1.04%) 144.20 139.11 - 144.20 1.7847 times
Tue 02 June 2026 142.10 (0.76%) 141.00 140.20 - 142.30 1.4041 times
Mon 01 June 2026 141.03 (-0.25%) 141.90 140.75 - 142.88 2.3887 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 141.39 and 142.48

Weekly Target 1141.16
Weekly Target 2141.61
Weekly Target 3142.25333333333
Weekly Target 4142.7
Weekly Target 5143.34

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 15 June 2026 142.05 (0.4%) 142.90 141.81 - 142.90 0.1356 times
Fri 12 June 2026 141.49 (0.86%) 139.52 138.30 - 142.98 0.6101 times
Fri 05 June 2026 140.29 (-0.77%) 141.90 139.11 - 144.20 1.0282 times
Fri 29 May 2026 141.38 (-0.1%) 142.03 140.10 - 144.50 0.6994 times
Fri 22 May 2026 141.52 (0.75%) 142.50 137.91 - 143.89 0.6581 times
Fri 15 May 2026 140.47 (-1.8%) 143.08 137.80 - 143.80 1.1499 times
Fri 08 May 2026 143.04 (-0.98%) 147.34 142.18 - 147.68 1.4773 times
Thu 30 April 2026 144.45 (-0.35%) 145.36 142.50 - 150.00 1.2295 times
Fri 24 April 2026 144.96 (-1.97%) 145.39 143.51 - 149.49 1.6952 times
Fri 17 April 2026 147.88 (1.28%) 148.80 143.01 - 148.80 1.3168 times
Fri 10 April 2026 146.01 (5.27%) 139.26 138.38 - 151.65 3.7699 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 140.18 and 146.08

Monthly Target 1135.62
Monthly Target 2138.83
Monthly Target 3141.51666666667
Monthly Target 4144.73
Monthly Target 5147.42

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 15 June 2026 142.05 (0.47%) 141.90 138.30 - 144.20 0.28 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6289 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.4603 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.307 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.7544 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.7884 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.7852 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.7508 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 2.5633 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.6817 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.8473 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 125.04 and 151.03

Yearly Target 1119.36
Yearly Target 2130.71
Yearly Target 3145.35333333333
Yearly Target 4156.7
Yearly Target 5171.34

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 15 June 2026 142.05 (-8.5%) 156.03 134.01 - 160.00 0.4835 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.9661 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.7892 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5053 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2559 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 143 and lower is at 140, while middle bands are at 141 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.69 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 140.61
12 day DMA 140.73
20 day DMA 141.08
35 day DMA 141.85
50 day DMA 142.91
100 day DMA 146.39
150 day DMA 148.86
200 day DMA 148.93

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01140.49139.99
12 day EMA140.9140.69140.54
20 day EMA141.13141.03140.98
35 day EMA141.72141.7141.71
50 day EMA142.31142.32142.35

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA140.61140.11139.87
12 day SMA140.73140.75140.81
20 day SMA141.08141140.91
35 day SMA141.85141.99142.16
50 day SMA142.91142.77142.71
100 day SMA146.39146.52146.66
150 day SMA148.86148.92148.99
200 day SMA148.93148.96148.99

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top