ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 140.2 and 157.93

Intraday Target 1127.8
Intraday Target 2134.87
Intraday Target 3145.53
Intraday Target 4152.6
Intraday Target 5163.26

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 141.94 (1.17%) 140.31 138.46 - 156.19 1.0708 times
Fri 13 March 2026 140.30 (-2.28%) 142.86 139.67 - 142.87 1.7171 times
Thu 12 March 2026 143.57 (-0.47%) 143.50 142.15 - 148.62 0.7972 times
Wed 11 March 2026 144.25 (-1.06%) 146.24 144.02 - 146.24 0.4144 times
Tue 10 March 2026 145.80 (0.79%) 145.38 144.65 - 146.20 1.2075 times
Mon 09 March 2026 144.66 (-1.99%) 147.21 143.10 - 147.59 1.2229 times
Fri 06 March 2026 147.59 (-1.3%) 149.00 147.30 - 149.19 0.5289 times
Thu 05 March 2026 149.53 (0.16%) 150.03 148.50 - 150.03 0.7813 times
Wed 04 March 2026 149.29 (-0.65%) 148.07 147.82 - 158.50 0.9298 times
Mon 02 March 2026 150.26 (-0.95%) 150.72 148.80 - 150.92 1.33 times
Fri 27 February 2026 151.70 (-0.85%) 154.94 151.37 - 154.94 0.4639 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 140.2 and 157.93

Weekly Target 1127.8
Weekly Target 2134.87
Weekly Target 3145.53
Weekly Target 4152.6
Weekly Target 5163.26

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 141.94 (1.17%) 140.31 138.46 - 156.19 0.325 times
Fri 13 March 2026 140.30 (-4.94%) 147.21 139.67 - 148.62 1.6268 times
Fri 06 March 2026 147.59 (-2.71%) 150.72 147.30 - 158.50 1.0837 times
Fri 27 February 2026 151.70 (-1.49%) 153.57 151.21 - 154.99 0.6568 times
Fri 20 February 2026 154.00 (0.93%) 152.58 151.05 - 155.47 0.8017 times
Fri 13 February 2026 152.58 (-1.2%) 156.17 151.05 - 156.90 1.4638 times
Fri 06 February 2026 154.43 (-0.49%) 157.39 151.00 - 159.17 1.1016 times
Fri 30 January 2026 155.19 (1.04%) 154.35 152.56 - 156.80 0.8464 times
Fri 23 January 2026 153.59 (-1.82%) 154.96 152.19 - 156.32 1.3107 times
Fri 16 January 2026 156.44 (1.49%) 155.00 153.21 - 159.67 0.7835 times
Fri 09 January 2026 154.14 (-0.87%) 155.50 152.73 - 158.70 0.8702 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 130.18 and 150.22

Monthly Target 1126.26
Monthly Target 2134.1
Monthly Target 3146.3
Monthly Target 4154.14
Monthly Target 5166.34

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 141.94 (-6.43%) 150.72 138.46 - 158.50 0.3573 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.4736 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.4949 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.4929 times
Fri 28 November 2025 153.72 (1.24%) 152.59 148.22 - 154.32 0.4713 times
Fri 31 October 2025 151.84 (4.14%) 146.53 143.20 - 154.09 1.609 times
Tue 30 September 2025 145.81 (0.08%) 144.97 122.02 - 151.79 0.4279 times
Fri 29 August 2025 145.69 (-0.29%) 146.11 142.52 - 149.38 0.5318 times
Thu 31 July 2025 146.11 (-3.26%) 152.67 144.94 - 153.64 4.3167 times
Mon 30 June 2025 151.04 (1.46%) 149.69 145.29 - 152.69 0.8246 times
Fri 30 May 2025 148.86 (1.94%) 147.67 143.48 - 153.00 0.8284 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 129.6 and 150.81

Yearly Target 1125.48
Yearly Target 2133.71
Yearly Target 3146.69
Yearly Target 4154.92
Yearly Target 5167.9

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 141.94 (-8.57%) 156.03 138.46 - 159.67 0.2076 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 2.0862 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.8985 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.5362 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2715 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.36 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 143.17
12 day DMA 146.82
20 day DMA 149.4
35 day DMA 151.74
50 day DMA 152.76
100 day DMA 153
150 day DMA 151.31
200 day DMA 150.68

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA143.09143.66145.34
12 day EMA145.98146.72147.89
20 day EMA148.07148.72149.61
35 day EMA150.25150.74151.35
50 day EMA151.96152.37152.86

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA143.17143.72145.17
12 day SMA146.82147.7148.68
20 day SMA149.4149.93150.63
35 day SMA151.74152.08152.47
50 day SMA152.76153.02153.32
100 day SMA153153.1153.2
150 day SMA151.31151.32151.35
200 day SMA150.68150.71150.76

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top