Munafa Stock Market Course + Intraday & FNO calls 
NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20BEES
- Forcast & Targets NV20BEES
- NV20BEES Experts view
- Tomorrow's Movement NV20BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 153.9 and 154.63
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 153.73 |
| Intraday Target 3 | 154.06 |
| Intraday Target 4 | 154.46 |
| Intraday Target 5 | 154.79 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.13 (0.34%) | 154.11 | 153.66 - 154.39 | 0.875 times | Wed 03 December 2025 | 153.61 (0.07%) | 154.70 | 152.66 - 154.70 | 0.5041 times | Tue 02 December 2025 | 153.50 (-0.18%) | 154.54 | 153.18 - 154.54 | 0.5247 times | Mon 01 December 2025 | 153.78 (0.04%) | 153.72 | 153.69 - 154.59 | 0.6055 times | Fri 28 November 2025 | 153.72 (0%) | 154.32 | 153.45 - 154.32 | 0.4117 times | Thu 27 November 2025 | 153.72 (0.06%) | 154.09 | 153.20 - 154.24 | 0.7281 times | Wed 26 November 2025 | 153.63 (1.03%) | 152.69 | 152.47 - 153.72 | 1.0999 times | Tue 25 November 2025 | 152.06 (-0.46%) | 151.52 | 151.52 - 153.98 | 0.3009 times | Mon 24 November 2025 | 152.77 (-0.32%) | 153.98 | 152.26 - 153.98 | 1.0359 times | Fri 21 November 2025 | 153.26 (-0.04%) | 153.06 | 152.76 - 154.00 | 3.9142 times | Thu 20 November 2025 | 153.32 (0.08%) | 153.36 | 153.19 - 153.97 | 0.4136 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 153.4 and 155.44
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 152.96 |
| Weekly Target 3 | 153.83 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.13 (0.27%) | 153.72 | 152.66 - 154.70 | 0.2402 times | Fri 28 November 2025 | 153.72 (0.3%) | 153.98 | 151.52 - 154.32 | 0.3424 times | Fri 21 November 2025 | 153.26 (0.8%) | 152.81 | 151.51 - 154.00 | 0.6246 times | Fri 14 November 2025 | 152.05 (1.73%) | 148.73 | 148.73 - 153.45 | 0.9182 times | Fri 07 November 2025 | 149.47 (-1.56%) | 152.59 | 148.22 - 153.48 | 0.2956 times | Fri 31 October 2025 | 151.84 (-0.38%) | 152.42 | 151.02 - 154.09 | 5.4259 times | Fri 24 October 2025 | 152.42 (1.1%) | 150.76 | 149.53 - 153.90 | 0.4297 times | Fri 17 October 2025 | 150.76 (0.57%) | 149.17 | 147.51 - 151.48 | 0.6079 times | Fri 10 October 2025 | 149.91 (1.54%) | 143.20 | 143.20 - 150.20 | 0.8363 times | Fri 03 October 2025 | 147.63 (0.96%) | 147.98 | 145.02 - 147.98 | 0.2791 times | Fri 26 September 2025 | 146.23 (-2.81%) | 150.06 | 144.10 - 150.59 | 0.4201 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 153.4 and 155.44
| Monthly Target 1 | 151.79 |
| Monthly Target 2 | 152.96 |
| Monthly Target 3 | 153.83 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.13 (0.27%) | 153.72 | 152.66 - 154.70 | 0.0446 times | Fri 28 November 2025 | 153.72 (1.24%) | 152.59 | 148.22 - 154.32 | 0.4045 times | Fri 31 October 2025 | 151.84 (4.14%) | 146.53 | 143.20 - 154.09 | 1.3811 times | Tue 30 September 2025 | 145.81 (0.08%) | 144.97 | 122.02 - 151.79 | 0.3673 times | Fri 29 August 2025 | 145.69 (-0.29%) | 146.11 | 142.52 - 149.38 | 0.4565 times | Thu 31 July 2025 | 146.11 (-3.26%) | 152.67 | 144.94 - 153.64 | 3.7053 times | Mon 30 June 2025 | 151.04 (1.46%) | 149.69 | 145.29 - 152.69 | 0.7078 times | Fri 30 May 2025 | 148.86 (1.94%) | 147.67 | 143.48 - 153.00 | 0.7111 times | Wed 30 April 2025 | 146.02 (1.1%) | 144.95 | 130.00 - 148.00 | 1.1741 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.0475 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.5457 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NV20BEES are 138.08 and 177.41
| Yearly Target 1 | 106.5 |
| Yearly Target 2 | 130.32 |
| Yearly Target 3 | 145.83333333333 |
| Yearly Target 4 | 169.65 |
| Yearly Target 5 | 185.16 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.13 (-0.38%) | 152.01 | 122.02 - 161.35 | 1.7082 times | Tue 31 December 2024 | 154.72 (17.3%) | 137.85 | 128.20 - 175.00 | 1.6078 times | Fri 29 December 2023 | 131.90 (27.97%) | 103.24 | 99.35 - 133.30 | 0.4541 times | Fri 30 December 2022 | 103.07 (0%) | 95.70 | 85.20 - 113.50 | 0.2299 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.02
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 151, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.4 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 153.39 |
| 20 day DMA | 152.61 |
| 35 day DMA | 152.15 |
| 50 day DMA | 150.93 |
| 100 day DMA | 149.16 |
| 150 day DMA | 149.18 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Nip Ind NV20BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 153.54 | 153.51 |
| 12 day EMA | 153.29 | 153.14 | 153.06 |
| 20 day EMA | 152.84 | 152.7 | 152.6 |
| 35 day EMA | 151.96 | 151.83 | 151.72 |
| 50 day EMA | 151.15 | 151.03 | 150.92 |
SMA (simple moving average) of Nip Ind NV20BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 153.67 | 153.67 |
| 12 day SMA | 153.39 | 153.19 | 153.1 |
| 20 day SMA | 152.61 | 152.37 | 152.2 |
| 35 day SMA | 152.15 | 152.01 | 151.89 |
| 50 day SMA | 150.93 | 150.83 | 150.77 |
| 100 day SMA | 149.16 | 149.11 | 149.08 |
| 150 day SMA | 149.18 | 149.12 | 149.07 |
| 200 day SMA | 147.71 | 147.68 | 147.66 |
Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
