ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 127.83 and 131.32

Intraday Target 1127.22
Intraday Target 2128.44
Intraday Target 3130.71333333333
Intraday Target 4131.93
Intraday Target 5134.2

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 129.65 (-1.61%) 131.77 129.50 - 132.99 0.8929 times
Wed 07 October 2026 131.77 (-1.66%) 136.50 131.12 - 136.50 1.0049 times
Tue 06 October 2026 134.00 (1.68%) 128.49 128.49 - 136.90 0.2997 times
Mon 05 October 2026 131.79 (0.25%) 132.11 130.70 - 133.00 0.7028 times
Thu 01 October 2026 131.46 (-0.26%) 131.80 129.62 - 136.50 1.2365 times
Wed 30 September 2026 131.80 (-0.48%) 132.35 131.30 - 132.87 1.2387 times
Tue 29 September 2026 132.43 (0.1%) 133.62 130.75 - 140.00 1.3337 times
Mon 28 September 2026 132.30 (-1.59%) 137.45 132.00 - 137.45 1.8465 times
Fri 25 September 2026 134.44 (0.17%) 134.12 133.36 - 138.80 0.3938 times
Thu 24 September 2026 134.21 (-0.99%) 135.00 133.73 - 135.18 1.0505 times
Wed 23 September 2026 135.55 (-0.11%) 135.99 135.08 - 136.04 0.2665 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 124.87 and 133.28

Weekly Target 1123.27
Weekly Target 2126.46
Weekly Target 3131.68
Weekly Target 4134.87
Weekly Target 5140.09

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 129.65 (-1.38%) 132.11 128.49 - 136.90 0.6485 times
Thu 01 October 2026 131.46 (-2.22%) 137.45 129.62 - 140.00 1.2646 times
Fri 25 September 2026 134.44 (-0.65%) 135.38 133.36 - 138.89 2.3272 times
Fri 18 September 2026 135.32 (-0.61%) 137.51 134.84 - 137.61 1.8473 times
Fri 11 September 2026 136.15 (-2.32%) 139.50 134.60 - 139.50 0.8665 times
Fri 04 September 2026 139.39 (-0.1%) 140.14 136.04 - 142.84 0.3505 times
Fri 28 August 2026 139.53 (-0.16%) 139.80 138.72 - 140.74 0.5304 times
Fri 21 August 2026 139.76 (-1.05%) 141.35 138.46 - 142.89 0.6256 times
Fri 14 August 2026 141.24 (-1.15%) 140.02 140.02 - 143.45 0.718 times
Fri 07 August 2026 142.88 (1.49%) 142.56 141.00 - 143.33 0.8215 times
Fri 31 July 2026 140.78 (1.35%) 137.51 136.05 - 142.00 0.3553 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 124.87 and 133.28

Monthly Target 1123.27
Monthly Target 2126.46
Monthly Target 3131.68
Monthly Target 4134.87
Monthly Target 5140.09

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 129.65 (-1.63%) 131.80 128.49 - 136.90 0.2246 times
Wed 30 September 2026 131.80 (-5.42%) 142.84 130.75 - 142.84 1.5326 times
Mon 31 August 2026 139.36 (-1.01%) 142.56 138.46 - 143.45 0.671 times
Fri 31 July 2026 140.78 (0.96%) 139.49 136.05 - 143.26 1.8688 times
Tue 30 June 2026 139.44 (-1.37%) 141.90 138.30 - 144.20 0.6237 times
Fri 29 May 2026 141.38 (-2.13%) 147.34 137.80 - 147.68 0.6468 times
Thu 30 April 2026 144.45 (7.1%) 138.92 135.21 - 160.00 1.5018 times
Mon 30 March 2026 134.87 (-11.09%) 150.72 134.01 - 158.50 1.3441 times
Fri 27 February 2026 151.70 (-2.25%) 157.39 151.00 - 159.17 0.7759 times
Fri 30 January 2026 155.19 (-0.04%) 156.03 152.19 - 159.67 0.8108 times
Wed 31 December 2025 155.25 (1%) 153.72 152.66 - 157.19 0.8075 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NV20BEES are 113.32 and 144.83

Yearly Target 1107.87
Yearly Target 2118.76
Yearly Target 3139.38
Yearly Target 4150.27
Yearly Target 5170.89

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 129.65 (-16.49%) 156.03 128.49 - 160.00 0.8314 times
Wed 31 December 2025 155.25 (0.34%) 152.01 122.02 - 161.35 1.8146 times
Tue 31 December 2024 154.72 (17.3%) 137.85 128.20 - 175.00 1.6514 times
Fri 29 December 2023 131.90 (27.97%) 103.24 99.35 - 133.30 0.4664 times
Fri 30 December 2022 103.07 (0%) 95.70 85.20 - 113.50 0.2362 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.16 and NipInd NV20BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 131.73
12 day DMA 132.93
20 day DMA 134.08
35 day DMA 136.34
50 day DMA 137.93
100 day DMA 139.42
150 day DMA 140.86
200 day DMA 144.32

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53132.47132.82
12 day EMA132.78133.35133.64
20 day EMA133.97134.43134.71
35 day EMA135.67136.02136.27
50 day EMA137.4137.72137.96

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA131.73132.16132.3
12 day SMA132.93133.47133.77
20 day SMA134.08134.49134.82
35 day SMA136.34136.63136.9
50 day SMA137.93138.12138.26
100 day SMA139.42139.53139.61
150 day SMA140.86141.02141.16
200 day SMA144.32144.44144.55

Videos related to: NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top