ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 295.63 and 308.58

Intraday Target 1293.1
Intraday Target 2298.15
Intraday Target 3306.05
Intraday Target 4311.1
Intraday Target 5319

Daily price and volume Nureca

Date Closing Open Range Volume
Thu 05 November 2026 303.20 (3.2%) 313.95 301.00 - 313.95 0.4405 times
Fri 30 October 2026 293.80 (-3%) 304.95 292.00 - 304.95 0.407 times
Thu 29 October 2026 302.90 (0.8%) 301.00 293.05 - 307.95 0.9405 times
Wed 28 October 2026 300.50 (0.87%) 297.90 292.20 - 310.00 0.7155 times
Tue 27 October 2026 297.90 (-3.97%) 313.30 295.00 - 320.40 1.9699 times
Mon 26 October 2026 310.20 (-2.05%) 308.00 303.00 - 318.40 1.3871 times
Fri 23 October 2026 316.70 (-4.99%) 333.35 316.70 - 342.50 0.8276 times
Thu 22 October 2026 333.35 (1.35%) 335.00 328.00 - 345.30 1.5925 times
Wed 21 October 2026 328.90 (5%) 324.90 305.00 - 328.90 1.2209 times
Mon 19 October 2026 313.25 (-2.37%) 327.00 311.10 - 328.00 0.4985 times
Fri 16 October 2026 320.85 (0.36%) 320.05 320.00 - 326.90 0.3767 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA_BE are 295.63 and 308.58

Weekly Target 1293.1
Weekly Target 2298.15
Weekly Target 3306.05
Weekly Target 4311.1
Weekly Target 5319

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Thu 05 November 2026 303.20 (3.2%) 313.95 301.00 - 313.95 0.0909 times
Fri 30 October 2026 293.80 (-7.23%) 308.00 292.00 - 320.40 1.1185 times
Fri 23 October 2026 316.70 (-1.29%) 327.00 305.00 - 345.30 0.8542 times
Fri 16 October 2026 320.85 (-5.23%) 332.00 319.00 - 335.95 0.4792 times
Tue 06 October 2026 338.55 (-3.23%) 348.00 332.65 - 348.00 0.4083 times
Thu 01 October 2026 349.85 (-0.47%) 354.95 344.20 - 375.00 1.2337 times
Fri 25 September 2026 351.50 (1.6%) 348.60 333.20 - 355.00 1.251 times
Fri 18 September 2026 345.95 (3.97%) 330.00 318.00 - 348.95 1.8262 times
Fri 11 September 2026 332.75 (3.11%) 322.70 311.00 - 350.70 1.5819 times
Fri 04 September 2026 322.70 (-2.52%) 336.10 320.10 - 348.35 1.1561 times
Fri 28 August 2026 331.05 (7.94%) 301.10 290.20 - 335.85 1.9539 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA_BE are 295.63 and 308.58

Monthly Target 1293.1
Monthly Target 2298.15
Monthly Target 3306.05
Monthly Target 4311.1
Monthly Target 5319

Monthly price and volumes Nureca

Date Closing Open Range Volume
Thu 05 November 2026 303.20 (3.2%) 313.95 301.00 - 313.95 0.0211 times
Fri 30 October 2026 293.80 (-18.73%) 367.85 292.00 - 375.00 0.7091 times
Tue 29 September 2026 361.50 (8.95%) 332.45 311.00 - 371.00 1.5602 times
Mon 31 August 2026 331.80 (11.51%) 334.25 290.20 - 358.00 1.1458 times
Mon 01 December 2025 297.55 (2.75%) 294.00 292.00 - 304.00 0.3774 times
Fri 28 November 2025 289.60 (10.75%) 260.00 247.00 - 293.00 2.4783 times
Fri 31 October 2025 261.50 (-8.77%) 260.00 258.00 - 269.00 0.3247 times
Fri 11 July 2025 286.65 (0.65%) 284.80 275.65 - 314.60 0.7717 times
Mon 30 June 2025 284.80 (11.46%) 254.95 250.00 - 303.35 1.524 times
Fri 30 May 2025 255.52 (10.61%) 230.01 222.99 - 257.16 1.0875 times
Wed 30 April 2025 231.01 (2.51%) 218.38 211.30 - 260.56 0.6954 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA_BE are 254.3 and 339.1

Yearly Target 1238
Yearly Target 2270.6
Yearly Target 3322.8
Yearly Target 4355.4
Yearly Target 5407.6

Yearly price and volumes Nureca

Date Closing Open Range Volume
Thu 05 November 2026 303.20 (1.9%) 334.25 290.20 - 375.00 0.5193 times
Mon 01 December 2025 297.55 (-13.02%) 375.00 211.30 - 385.00 1.6476 times
Fri 08 September 2023 342.10 (-45.83%) 400.00 311.00 - 408.85 1.1181 times
Wed 10 March 2021 631.55 (0%) 615.00 577.00 - 747.45 0.715 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 20 points

Upper Bollinger band is at 363 and lower is at 285, while middle bands are at 305 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.08 and Nureca NURECA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA_BE stock. Volume based technical analysis of Nureca NURECA_BE stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA_BE

DMA (daily moving average) of Nureca NURECA_BE

DMA period DMA value
5 day DMA 299.66
12 day DMA 311.77
20 day DMA 323.55
35 day DMA 328.12
50 day DMA 326.74
100 day DMA 302.96
150 day DMA 282.97
200 day DMA 287.67

EMA (exponential moving average) of Nureca NURECA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.54302.21306.41
12 day EMA310.72312.09315.42
20 day EMA316.93318.37320.95
35 day EMA320.98322.03323.69
50 day EMA323.43324.26325.5

SMA (simple moving average) of Nureca NURECA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA299.66301.06305.64
12 day SMA311.77313.45315.92
20 day SMA323.55325.96328.39
35 day SMA328.12328.96330.19
50 day SMA326.74327.56328.49
100 day SMA302.96302.8302.69
150 day SMA282.97282.47282.09
200 day SMA287.67287.89288.13

Videos related to: Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top