Nureca NURECA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA_BE
- Forcast & Targets NURECA_BE
- NURECA_BE Experts view
- Tomorrow's Movement NURECA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 295.63 and 308.58
| Intraday Target 1 | 293.1 |
| Intraday Target 2 | 298.15 |
| Intraday Target 3 | 306.05 |
| Intraday Target 4 | 311.1 |
| Intraday Target 5 | 319 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.4405 times | Fri 30 October 2026 | 293.80 (-3%) | 304.95 | 292.00 - 304.95 | 0.407 times | Thu 29 October 2026 | 302.90 (0.8%) | 301.00 | 293.05 - 307.95 | 0.9405 times | Wed 28 October 2026 | 300.50 (0.87%) | 297.90 | 292.20 - 310.00 | 0.7155 times | Tue 27 October 2026 | 297.90 (-3.97%) | 313.30 | 295.00 - 320.40 | 1.9699 times | Mon 26 October 2026 | 310.20 (-2.05%) | 308.00 | 303.00 - 318.40 | 1.3871 times | Fri 23 October 2026 | 316.70 (-4.99%) | 333.35 | 316.70 - 342.50 | 0.8276 times | Thu 22 October 2026 | 333.35 (1.35%) | 335.00 | 328.00 - 345.30 | 1.5925 times | Wed 21 October 2026 | 328.90 (5%) | 324.90 | 305.00 - 328.90 | 1.2209 times | Mon 19 October 2026 | 313.25 (-2.37%) | 327.00 | 311.10 - 328.00 | 0.4985 times | Fri 16 October 2026 | 320.85 (0.36%) | 320.05 | 320.00 - 326.90 | 0.3767 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA_BE are 295.63 and 308.58
| Weekly Target 1 | 293.1 |
| Weekly Target 2 | 298.15 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 311.1 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.0909 times | Fri 30 October 2026 | 293.80 (-7.23%) | 308.00 | 292.00 - 320.40 | 1.1185 times | Fri 23 October 2026 | 316.70 (-1.29%) | 327.00 | 305.00 - 345.30 | 0.8542 times | Fri 16 October 2026 | 320.85 (-5.23%) | 332.00 | 319.00 - 335.95 | 0.4792 times | Tue 06 October 2026 | 338.55 (-3.23%) | 348.00 | 332.65 - 348.00 | 0.4083 times | Thu 01 October 2026 | 349.85 (-0.47%) | 354.95 | 344.20 - 375.00 | 1.2337 times | Fri 25 September 2026 | 351.50 (1.6%) | 348.60 | 333.20 - 355.00 | 1.251 times | Fri 18 September 2026 | 345.95 (3.97%) | 330.00 | 318.00 - 348.95 | 1.8262 times | Fri 11 September 2026 | 332.75 (3.11%) | 322.70 | 311.00 - 350.70 | 1.5819 times | Fri 04 September 2026 | 322.70 (-2.52%) | 336.10 | 320.10 - 348.35 | 1.1561 times | Fri 28 August 2026 | 331.05 (7.94%) | 301.10 | 290.20 - 335.85 | 1.9539 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA_BE are 295.63 and 308.58
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 306.05 |
| Monthly Target 4 | 311.1 |
| Monthly Target 5 | 319 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.20 (3.2%) | 313.95 | 301.00 - 313.95 | 0.0211 times | Fri 30 October 2026 | 293.80 (-18.73%) | 367.85 | 292.00 - 375.00 | 0.7091 times | Tue 29 September 2026 | 361.50 (8.95%) | 332.45 | 311.00 - 371.00 | 1.5602 times | Mon 31 August 2026 | 331.80 (11.51%) | 334.25 | 290.20 - 358.00 | 1.1458 times | Mon 01 December 2025 | 297.55 (2.75%) | 294.00 | 292.00 - 304.00 | 0.3774 times | Fri 28 November 2025 | 289.60 (10.75%) | 260.00 | 247.00 - 293.00 | 2.4783 times | Fri 31 October 2025 | 261.50 (-8.77%) | 260.00 | 258.00 - 269.00 | 0.3247 times | Fri 11 July 2025 | 286.65 (0.65%) | 284.80 | 275.65 - 314.60 | 0.7717 times | Mon 30 June 2025 | 284.80 (11.46%) | 254.95 | 250.00 - 303.35 | 1.524 times | Fri 30 May 2025 | 255.52 (10.61%) | 230.01 | 222.99 - 257.16 | 1.0875 times | Wed 30 April 2025 | 231.01 (2.51%) | 218.38 | 211.30 - 260.56 | 0.6954 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA_BE are 254.3 and 339.1
| Yearly Target 1 | 238 |
| Yearly Target 2 | 270.6 |
| Yearly Target 3 | 322.8 |
| Yearly Target 4 | 355.4 |
| Yearly Target 5 | 407.6 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 303.20 (1.9%) | 334.25 | 290.20 - 375.00 | 0.5193 times | Mon 01 December 2025 | 297.55 (-13.02%) | 375.00 | 211.30 - 385.00 | 1.6476 times | Fri 08 September 2023 | 342.10 (-45.83%) | 400.00 | 311.00 - 408.85 | 1.1181 times | Wed 10 March 2021 | 631.55 (0%) | 615.00 | 577.00 - 747.45 | 0.715 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 20 points
Upper Bollinger band is at 363 and lower is at 285, while middle bands are at 305 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.08 and Nureca NURECA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA_BE stock. Volume based technical analysis of Nureca NURECA_BE stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA_BE
DMA (daily moving average) of Nureca NURECA_BE
| DMA period | DMA value |
| 5 day DMA | 299.66 |
| 12 day DMA | 311.77 |
| 20 day DMA | 323.55 |
| 35 day DMA | 328.12 |
| 50 day DMA | 326.74 |
| 100 day DMA | 302.96 |
| 150 day DMA | 282.97 |
| 200 day DMA | 287.67 |
EMA (exponential moving average) of Nureca NURECA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.54 | 302.21 | 306.41 |
| 12 day EMA | 310.72 | 312.09 | 315.42 |
| 20 day EMA | 316.93 | 318.37 | 320.95 |
| 35 day EMA | 320.98 | 322.03 | 323.69 |
| 50 day EMA | 323.43 | 324.26 | 325.5 |
SMA (simple moving average) of Nureca NURECA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.66 | 301.06 | 305.64 |
| 12 day SMA | 311.77 | 313.45 | 315.92 |
| 20 day SMA | 323.55 | 325.96 | 328.39 |
| 35 day SMA | 328.12 | 328.96 | 330.19 |
| 50 day SMA | 326.74 | 327.56 | 328.49 |
| 100 day SMA | 302.96 | 302.8 | 302.69 |
| 150 day SMA | 282.97 | 282.47 | 282.09 |
| 200 day SMA | 287.67 | 287.89 | 288.13 |


