ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 694.05 and 705

Intraday Target 1691.72
Intraday Target 2696.38
Intraday Target 3702.66666666667
Intraday Target 4707.33
Intraday Target 5713.62

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Thu 10 September 2026 701.05 (-0.72%) 706.00 698.00 - 708.95 0.6237 times
Wed 09 September 2026 706.10 (-1.58%) 713.00 704.70 - 717.15 0.4193 times
Tue 08 September 2026 717.45 (-0.13%) 712.30 712.30 - 720.45 0.3828 times
Mon 07 September 2026 718.40 (-1.47%) 730.00 706.40 - 730.00 2.2295 times
Fri 04 September 2026 729.15 (-1.47%) 740.00 726.00 - 743.45 1.7186 times
Thu 03 September 2026 740.00 (-0.09%) 738.75 735.00 - 744.90 0.3807 times
Wed 02 September 2026 740.65 (-0.01%) 732.50 732.50 - 743.90 0.4986 times
Tue 01 September 2026 740.70 (-0.5%) 749.00 730.00 - 749.85 1.6791 times
Mon 31 August 2026 744.40 (-0.11%) 750.60 733.30 - 750.60 1.1658 times
Fri 28 August 2026 745.20 (0.96%) 733.40 733.40 - 749.70 0.902 times
Thu 27 August 2026 738.10 (-0.27%) 734.55 734.55 - 742.00 0.5739 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 683.53 and 715.53

Weekly Target 1677.68
Weekly Target 2689.37
Weekly Target 3709.68333333333
Weekly Target 4721.37
Weekly Target 5741.68

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Thu 10 September 2026 701.05 (-3.85%) 730.00 698.00 - 730.00 0.4699 times
Fri 04 September 2026 729.15 (-2.15%) 750.60 726.00 - 750.60 0.6997 times
Fri 28 August 2026 745.20 (0.65%) 742.00 724.00 - 758.90 0.6958 times
Fri 21 August 2026 740.40 (5.19%) 704.00 683.45 - 747.00 0.8253 times
Fri 14 August 2026 703.90 (0.81%) 709.00 684.60 - 746.00 1.7108 times
Fri 07 August 2026 698.25 (1.78%) 686.05 686.05 - 707.20 0.64 times
Fri 31 July 2026 686.05 (-5.31%) 738.10 682.00 - 766.00 2.3731 times
Fri 24 July 2026 724.55 (-3.81%) 753.25 718.05 - 759.00 0.464 times
Fri 17 July 2026 753.25 (0.11%) 750.45 745.45 - 792.00 1.2543 times
Fri 10 July 2026 752.45 (-1.92%) 769.95 746.05 - 780.90 0.8669 times
Fri 03 July 2026 767.20 (1.21%) 750.05 750.00 - 783.00 0.646 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 673.6 and 725.45

Monthly Target 1664.45
Monthly Target 2682.75
Monthly Target 3716.3
Monthly Target 4734.6
Monthly Target 5768.15

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 10 September 2026 701.05 (-5.82%) 749.00 698.00 - 749.85 0.1813 times
Mon 31 August 2026 744.40 (8.51%) 686.05 683.45 - 758.90 0.7151 times
Fri 31 July 2026 686.05 (-9.22%) 756.45 682.00 - 792.00 0.972 times
Tue 30 June 2026 755.70 (-1.08%) 764.05 690.00 - 827.30 3.5481 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.1632 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.6387 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.6484 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.5331 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3069 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.2931 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.3608 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 532.6 and 850.45

Yearly Target 1476.45
Yearly Target 2588.75
Yearly Target 3794.3
Yearly Target 4906.6
Yearly Target 51112.15

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 10 September 2026 701.05 (-23.42%) 912.05 682.00 - 999.85 0.4923 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5255 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6507 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0018 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4658 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6125 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8303 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1426 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6221 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6563 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4418 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.28

Munafa value: 24 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 15 points

Upper Bollinger band is at 759 and lower is at 700, while middle bands are at 715 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleusSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.74 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 714.43
12 day DMA 730.11
20 day DMA 728.91
35 day DMA 720.21
50 day DMA 730.68
100 day DMA 752.78
150 day DMA 773.44
200 day DMA 808.43

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA713.38719.55726.28
12 day EMA722.65726.58730.3
20 day EMA724.91727.42729.66
35 day EMA730.26731.98733.5
50 day EMA731.11732.34733.41

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA714.43722.22729.13
12 day SMA730.11733.74736.39
20 day SMA728.91729.7729.03
35 day SMA720.21721.04722.11
50 day SMA730.68731.86732.8
100 day SMA752.78753.75754.83
150 day SMA773.44774.8776.13
200 day SMA808.43809.67810.87

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 44.35 and PE is: 15.81

Last quarter profit: (March 2026 quarter) 34.55 crores (-43.21%)

Debt: 8.55 in crores

Market capitalization: 1995.59

EPS is 55.82 and PE is: 12.56

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top