ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 658.63 and 683.58

Intraday Target 1638.78
Intraday Target 2653.52
Intraday Target 3663.73333333333
Intraday Target 4678.47
Intraday Target 5688.68

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Tue 27 October 2026 668.25 (2%) 652.65 649.00 - 673.95 0.5859 times
Mon 26 October 2026 655.15 (1.27%) 638.20 635.05 - 658.55 0.5087 times
Fri 23 October 2026 646.95 (-1.12%) 654.25 627.30 - 658.95 1.1155 times
Thu 22 October 2026 654.25 (-1.83%) 665.00 650.00 - 665.00 0.7033 times
Wed 21 October 2026 666.45 (1.11%) 655.00 646.75 - 673.00 1.0208 times
Mon 19 October 2026 659.15 (-2.64%) 677.00 657.45 - 685.30 0.3178 times
Fri 16 October 2026 677.00 (-0.34%) 672.35 668.50 - 695.00 1.5167 times
Thu 15 October 2026 679.30 (0.38%) 672.10 671.55 - 694.55 1.4239 times
Wed 14 October 2026 676.70 (3.22%) 657.25 655.60 - 681.40 1.3481 times
Tue 13 October 2026 655.60 (3.34%) 626.65 626.65 - 661.00 1.4592 times
Mon 12 October 2026 634.40 (-0.84%) 635.05 630.00 - 649.00 0.7715 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 651.65 and 690.55

Weekly Target 1620.18
Weekly Target 2644.22
Weekly Target 3659.08333333333
Weekly Target 4683.12
Weekly Target 5697.98

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Tue 27 October 2026 668.25 (3.29%) 638.20 635.05 - 673.95 0.2121 times
Fri 23 October 2026 646.95 (-4.44%) 677.00 627.30 - 685.30 0.6118 times
Fri 16 October 2026 677.00 (5.82%) 635.05 626.65 - 695.00 1.2632 times
Fri 09 October 2026 639.75 (-1.11%) 648.10 609.30 - 657.70 1.6173 times
Thu 01 October 2026 646.95 (-4.8%) 679.55 638.05 - 679.70 0.7829 times
Fri 25 September 2026 679.55 (-0.98%) 685.35 668.75 - 695.10 0.6907 times
Fri 18 September 2026 686.25 (-1.46%) 691.40 683.00 - 709.00 0.726 times
Fri 11 September 2026 696.45 (-4.48%) 730.00 690.10 - 730.00 1.1556 times
Fri 04 September 2026 729.15 (-2.15%) 750.60 726.00 - 750.60 1.4743 times
Fri 28 August 2026 745.20 (0.65%) 742.00 724.00 - 758.90 1.4661 times
Fri 21 August 2026 740.40 (5.19%) 704.00 683.45 - 747.00 1.739 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 638.78 and 724.48

Monthly Target 1571.82
Monthly Target 2620.03
Monthly Target 3657.51666666667
Monthly Target 4705.73
Monthly Target 5743.22

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Tue 27 October 2026 668.25 (2.77%) 650.80 609.30 - 695.00 0.3179 times
Wed 30 September 2026 650.25 (-12.65%) 749.00 647.00 - 749.85 0.3607 times
Mon 31 August 2026 744.40 (8.51%) 686.05 683.45 - 758.90 0.6998 times
Fri 31 July 2026 686.05 (-9.22%) 756.45 682.00 - 792.00 0.9512 times
Tue 30 June 2026 755.70 (-1.08%) 764.05 690.00 - 827.30 3.472 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.1383 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.625 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.6131 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.5216 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3004 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.2868 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 443.5 and 834.05

Yearly Target 1368.58
Yearly Target 2518.42
Yearly Target 3759.13333333333
Yearly Target 4908.97
Yearly Target 51149.68

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Tue 27 October 2026 668.25 (-27%) 912.05 609.30 - 999.85 0.517 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5241 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.649 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 1.9966 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4646 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6084 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8255 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1423 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6205 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6521 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4381 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 659.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.13

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 653 and price is deviating by 16 points

Upper Bollinger band is at 685 and lower is at 621, while middle bands are at 637 and 669

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleusSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.94 and NucleusSoftware NUCLEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 658.21
12 day DMA 659.41
20 day DMA 652.43
35 day DMA 671.24
50 day DMA 689.99
100 day DMA 715.7
150 day DMA 741.48
200 day DMA 770.02

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA660.18656.15656.65
12 day EMA659.14657.49657.92
20 day EMA661.84661.17661.8
35 day EMA673.16673.45674.53
50 day EMA687.65688.44689.8

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA658.21656.39660.76
12 day SMA659.41655.38653.18
20 day SMA652.43653654
35 day SMA671.24673.29675.73
50 day SMA689.99690.96691.71
100 day SMA715.7716.29717.09
150 day SMA741.48742.14742.8
200 day SMA770.02771.28772.62

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 44.35 and PE is: 15.07

Last quarter profit: (March 2026 quarter) 34.55 crores (-43.21%)

Debt: 8.55 in crores

Market capitalization: 1995.59

EPS is 55.82 and PE is: 11.97

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top