ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 909.75 and 919.5

Intraday Target 1903.1
Intraday Target 2906.65
Intraday Target 3912.85
Intraday Target 4916.4
Intraday Target 5922.6

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Fri 05 December 2025 910.20 (-0.4%) 909.30 909.30 - 919.05 1.0492 times
Thu 04 December 2025 913.85 (0.31%) 915.30 910.00 - 922.55 0.4576 times
Wed 03 December 2025 911.00 (-0.41%) 907.00 896.90 - 925.00 1.5554 times
Tue 02 December 2025 914.75 (-0.89%) 928.40 910.00 - 928.40 0.9249 times
Mon 01 December 2025 923.00 (-0.37%) 926.40 920.10 - 941.40 1.1964 times
Fri 28 November 2025 926.40 (0%) 926.40 920.00 - 937.90 1.0692 times
Thu 27 November 2025 926.40 (-0.05%) 925.90 922.60 - 934.90 0.4843 times
Wed 26 November 2025 926.90 (0.41%) 915.10 911.10 - 938.10 0.7243 times
Tue 25 November 2025 923.10 (0.13%) 921.80 909.40 - 933.00 1.2205 times
Mon 24 November 2025 921.90 (-0.25%) 924.20 916.50 - 939.80 1.3183 times
Fri 21 November 2025 924.20 (-2.59%) 948.80 916.00 - 948.90 1.8445 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 881.3 and 925.8

Weekly Target 1871.67
Weekly Target 2890.93
Weekly Target 3916.16666666667
Weekly Target 4935.43
Weekly Target 5960.67

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Fri 05 December 2025 910.20 (-1.75%) 926.40 896.90 - 941.40 0.6165 times
Fri 28 November 2025 926.40 (0.24%) 924.20 909.40 - 939.80 0.5729 times
Fri 21 November 2025 924.20 (-4.25%) 984.60 916.00 - 985.00 0.9716 times
Fri 14 November 2025 965.20 (-6.37%) 966.00 956.00 - 1007.60 2.189 times
Fri 07 November 2025 1030.90 (2.06%) 1002.00 1002.00 - 1064.80 1.2281 times
Fri 31 October 2025 1010.05 (0.68%) 1007.20 1000.00 - 1043.00 0.6822 times
Fri 24 October 2025 1003.20 (-0.4%) 1005.00 997.50 - 1048.50 0.9181 times
Fri 17 October 2025 1007.20 (-0.27%) 1016.00 1000.00 - 1025.95 1.4231 times
Fri 10 October 2025 1009.95 (0.68%) 992.80 992.80 - 1031.00 0.8606 times
Fri 03 October 2025 1003.10 (0.47%) 1004.40 990.00 - 1017.00 0.5379 times
Fri 26 September 2025 998.40 (-5.24%) 1049.90 987.50 - 1049.90 0.8423 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 881.3 and 925.8

Monthly Target 1871.67
Monthly Target 2890.93
Monthly Target 3916.16666666667
Monthly Target 4935.43
Monthly Target 5960.67

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 05 December 2025 910.20 (-1.75%) 926.40 896.90 - 941.40 0.0521 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.419 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3483 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.3016 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.4946 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 1.5303 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 0.7092 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 3.7816 times
Wed 30 April 2025 872.30 (8.67%) 802.70 725.00 - 999.00 1.704 times
Fri 28 March 2025 802.70 (-6.01%) 855.00 792.00 - 915.00 0.6594 times
Fri 28 February 2025 854.00 (-7.76%) 924.95 790.55 - 939.25 0.9013 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 491.1 and 1144.1

Yearly Target 1351.4
Yearly Target 2630.8
Yearly Target 31004.4
Yearly Target 41283.8
Yearly Target 51657.4

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 05 December 2025 910.20 (-10.55%) 1022.00 725.00 - 1378.00 0.469 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.595 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 1.8303 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4259 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.4744 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.6735 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1304 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.5688 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.5145 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.3183 times
Thu 31 December 2015 259.30 (0%) 239.55 220.10 - 290.90 0.3505 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 926.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.9

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 941 and price is deviating by 25 points

Upper Bollinger band is at 990 and lower is at 892, while middle bands are at 916 and 966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.29 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 914.56
12 day DMA 922.54
20 day DMA 940.45
35 day DMA 972.56
50 day DMA 982.41
100 day DMA 1011.24
150 day DMA 1061.05
200 day DMA 1007.76

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA914.81917.12918.76
12 day EMA926.4929.34932.15
20 day EMA940.59943.79946.94
35 day EMA959.2962.09964.93
50 day EMA980.57983.44986.28

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA914.56917.8920.31
12 day SMA922.54925.59928.85
20 day SMA940.45946.48952.33
35 day SMA972.56975.69978.59
50 day SMA982.41984.53986.85
100 day SMA1011.241013.731016.41
150 day SMA1061.051060.911060.63
200 day SMA1007.761007.221006.79

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 62.75 and PE is: 14.51

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

EPS is 60.88 and PE is: 14.95

Last quarter profit: (March 2025 quarter) 64.77 crores (24.22%)

Debt: 2.00 in crores

Market capitalization: 3432.74

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top