Munafa Stock Market Course + Intraday & FNO calls 
NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do NUCLEUS
- Forcast & Targets NUCLEUS
- NUCLEUS Experts view
- Tomorrow's Movement NUCLEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUCLEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleusSoftware
Strong intraday Stock price targets for NucleusSoftware are 804.43 and 820.38
| Intraday Target 1 | 801.3 |
| Intraday Target 2 | 807.55 |
| Intraday Target 3 | 817.25 |
| Intraday Target 4 | 823.5 |
| Intraday Target 5 | 833.2 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 813.80 (0.07%) | 825.45 | 811.00 - 826.95 | 0.9401 times | Thu 16 April 2026 | 813.25 (2.28%) | 810.95 | 791.00 - 828.40 | 3.5845 times | Wed 15 April 2026 | 795.10 (0.27%) | 805.90 | 791.60 - 810.00 | 1.2086 times | Mon 13 April 2026 | 792.95 (-2.9%) | 810.50 | 790.25 - 812.60 | 0.7016 times | Fri 10 April 2026 | 816.65 (-1.76%) | 835.00 | 814.05 - 848.00 | 0.6452 times | Thu 09 April 2026 | 831.30 (-3.94%) | 866.60 | 830.00 - 866.60 | 0.6289 times | Wed 08 April 2026 | 865.40 (3.73%) | 881.00 | 835.55 - 881.00 | 0.4811 times | Tue 07 April 2026 | 834.30 (0.02%) | 821.65 | 821.65 - 848.85 | 0.4176 times | Mon 06 April 2026 | 834.15 (5.17%) | 790.00 | 785.10 - 839.75 | 0.7024 times | Thu 02 April 2026 | 793.15 (2.34%) | 763.40 | 749.90 - 802.90 | 0.6901 times | Wed 01 April 2026 | 775.05 (7.24%) | 733.60 | 733.60 - 783.00 | 0.6461 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 802.03 and 840.18
| Weekly Target 1 | 772.67 |
| Weekly Target 2 | 793.23 |
| Weekly Target 3 | 810.81666666667 |
| Weekly Target 4 | 831.38 |
| Weekly Target 5 | 848.97 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 1.0154 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.4537 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.3784 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4091 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.1972 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.3319 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4305 times | Fri 27 February 2026 | 791.90 (-5.64%) | 839.20 | 776.90 - 844.45 | 0.4457 times | Fri 20 February 2026 | 839.20 (-1.01%) | 847.75 | 820.55 - 872.00 | 0.5387 times | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 0.7994 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.33 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 773.7 and 921.1
| Monthly Target 1 | 662.07 |
| Monthly Target 2 | 737.93 |
| Monthly Target 3 | 809.46666666667 |
| Monthly Target 4 | 885.33 |
| Monthly Target 5 | 956.87 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 813.80 (12.61%) | 733.60 | 733.60 - 881.00 | 0.7218 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 2.8084 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.9082 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.5229 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.4994 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.6147 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.511 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.4426 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.7257 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.2453 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 1.0406 times |
Yearly price and charts NucleusSoftware
Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 618.98 and 906.83
| Yearly Target 1 | 554.03 |
| Yearly Target 2 | 683.92 |
| Yearly Target 3 | 841.88333333333 |
| Yearly Target 4 | 971.77 |
| Yearly Target 5 | 1129.73 |
Yearly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 813.80 (-11.1%) | 912.05 | 712.00 - 999.85 | 0.153 times | Wed 31 December 2025 | 915.40 (-10.03%) | 1022.00 | 725.00 - 1378.00 | 0.5442 times | Tue 31 December 2024 | 1017.50 (-31.36%) | 1357.25 | 999.00 - 1645.00 | 0.6739 times | Thu 26 October 2023 | 1482.30 (285.36%) | 386.60 | 378.00 - 1534.90 | 2.0732 times | Fri 30 December 2022 | 384.65 (-31.32%) | 561.95 | 351.35 - 599.00 | 0.4825 times | Fri 31 December 2021 | 560.10 (-11.28%) | 631.30 | 476.90 - 766.00 | 1.6701 times | Thu 31 December 2020 | 631.30 (122.56%) | 284.20 | 156.35 - 755.00 | 1.8956 times | Tue 31 December 2019 | 283.65 (-25.02%) | 376.40 | 272.55 - 399.00 | 0.1477 times | Mon 31 December 2018 | 378.30 (-27.33%) | 521.00 | 335.10 - 539.40 | 0.6443 times | Fri 29 December 2017 | 520.60 (103.28%) | 257.00 | 236.20 - 602.00 | 1.7155 times | Fri 30 December 2016 | 256.10 (-1.23%) | 259.00 | 144.55 - 303.00 | 1.4933 times |
Indicator Analysis of NucleusSoftware
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 807.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 33 points
Upper Bollinger band is at 866 and lower is at 735, while middle bands are at 767 and 833
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucleusSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleusSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.51 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.
NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 806.35 |
| 12 day DMA | 807.32 |
| 20 day DMA | 799.62 |
| 35 day DMA | 789.31 |
| 50 day DMA | 816.9 |
| 100 day DMA | 865.59 |
| 150 day DMA | 913.57 |
| 200 day DMA | 953.71 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.91 | 809.46 | 807.57 |
| 12 day EMA | 807.23 | 806.04 | 804.73 |
| 20 day EMA | 804.11 | 803.09 | 802.02 |
| 35 day EMA | 813.94 | 813.95 | 813.99 |
| 50 day EMA | 821.79 | 822.12 | 822.48 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.35 | 809.85 | 820.28 |
| 12 day SMA | 807.32 | 802.09 | 799.26 |
| 20 day SMA | 799.62 | 796.6 | 795.26 |
| 35 day SMA | 789.31 | 790.03 | 791.03 |
| 50 day SMA | 816.9 | 818.73 | 820.6 |
| 100 day SMA | 865.59 | 866.92 | 868.31 |
| 150 day SMA | 913.57 | 914.91 | 916.29 |
| 200 day SMA | 953.71 | 955.56 | 957.31 |
Fundamentals, profit and EPS of Nucleus Software NUCLEUS
EPS is 55.82 and PE is: 14.58
Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)
Debt: 7.89 in crores
Market capitalization: 1977.16
EPS is 61.25 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)
Debt: 7.89 in crores
Market capitalization: 2399.40
Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
