ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 698.63 and 734.23

Intraday Target 1669.83
Intraday Target 2691.82
Intraday Target 3705.43333333333
Intraday Target 4727.42
Intraday Target 5741.03

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Mon 17 August 2026 713.80 (1.41%) 704.00 683.45 - 719.05 0.587 times
Fri 14 August 2026 703.90 (-1.8%) 716.80 700.55 - 722.55 0.7859 times
Thu 13 August 2026 716.80 (3.47%) 693.15 693.00 - 746.00 4.8298 times
Wed 12 August 2026 692.75 (0.15%) 691.95 684.60 - 696.30 0.8584 times
Tue 11 August 2026 691.70 (-1.18%) 695.00 685.00 - 709.55 0.545 times
Mon 10 August 2026 699.95 (0.24%) 709.00 695.20 - 711.55 0.4914 times
Fri 07 August 2026 698.25 (-0.04%) 698.55 695.00 - 702.00 0.2758 times
Thu 06 August 2026 698.55 (1.26%) 698.75 691.25 - 707.20 0.6837 times
Wed 05 August 2026 689.85 (-1.21%) 700.30 686.55 - 702.70 0.4903 times
Tue 04 August 2026 698.30 (0.23%) 693.00 692.05 - 704.10 0.4526 times
Mon 03 August 2026 696.70 (1.55%) 686.05 686.05 - 702.75 0.907 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 698.63 and 734.23

Weekly Target 1669.83
Weekly Target 2691.82
Weekly Target 3705.43333333333
Weekly Target 4727.42
Weekly Target 5741.03

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Mon 17 August 2026 713.80 (1.41%) 704.00 683.45 - 719.05 0.1203 times
Fri 14 August 2026 703.90 (0.81%) 709.00 684.60 - 746.00 1.5398 times
Fri 07 August 2026 698.25 (1.78%) 686.05 686.05 - 707.20 0.576 times
Fri 31 July 2026 686.05 (-5.31%) 738.10 682.00 - 766.00 2.1359 times
Fri 24 July 2026 724.55 (-3.81%) 753.25 718.05 - 759.00 0.4176 times
Fri 17 July 2026 753.25 (0.11%) 750.45 745.45 - 792.00 1.1289 times
Fri 10 July 2026 752.45 (-1.92%) 769.95 746.05 - 780.90 0.7802 times
Fri 03 July 2026 767.20 (1.21%) 750.05 750.00 - 783.00 0.5814 times
Thu 25 June 2026 758.05 (-3.48%) 783.20 753.30 - 805.00 0.6963 times
Fri 19 June 2026 785.35 (4.6%) 753.00 734.55 - 820.00 2.0235 times
Fri 12 June 2026 750.80 (4.57%) 715.00 690.00 - 827.30 14.2695 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 698.63 and 761.18

Monthly Target 1651.87
Monthly Target 2682.83
Monthly Target 3714.41666666667
Monthly Target 4745.38
Monthly Target 5776.97

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Mon 17 August 2026 713.80 (4.04%) 686.05 683.45 - 746.00 0.4459 times
Fri 31 July 2026 686.05 (-9.22%) 756.45 682.00 - 792.00 0.9812 times
Tue 30 June 2026 755.70 (-1.08%) 764.05 690.00 - 827.30 3.5817 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.1743 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.6448 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.664 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.5381 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3098 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.2959 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.3642 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3028 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 538.98 and 856.83

Yearly Target 1480.7
Yearly Target 2597.25
Yearly Target 3798.55
Yearly Target 4915.1
Yearly Target 51116.4

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Mon 17 August 2026 713.80 (-22.02%) 912.05 682.00 - 999.85 0.4704 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5267 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6522 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0064 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4669 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6163 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8345 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.143 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6235 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6602 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4451 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 707.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 714 and price is deviating by 20 points

Upper Bollinger band is at 754 and lower is at 674, while middle bands are at 694 and 734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NucleusSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.43 and NucleusSoftware NUCLEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 703.79
12 day DMA 698.88
20 day DMA 713.5
35 day DMA 732.63
50 day DMA 741.01
100 day DMA 764.92
150 day DMA 793.95
200 day DMA 832.02

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA706.67703.11702.71
12 day EMA707.57706.44706.9
20 day EMA714.1714.13715.21
35 day EMA723.9724.49725.7
50 day EMA736.09737738.35

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA703.79701.02699.89
12 day SMA698.88700.91704.01
20 day SMA713.5715.23717.7
35 day SMA732.63733.9735.44
50 day SMA741.01741.09741.42
100 day SMA764.92765.96767.22
150 day SMA793.95795.27796.7
200 day SMA832.02833.47834.98

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 44.35 and PE is: 16.09

Last quarter profit: (March 2026 quarter) 34.55 crores (-43.21%)

Debt: 8.55 in crores

Market capitalization: 1995.59

EPS is 55.82 and PE is: 12.79

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top