ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 776.33 and 791.28

Intraday Target 1772.98
Intraday Target 2779.67
Intraday Target 3787.93333333333
Intraday Target 4794.62
Intraday Target 5802.88

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Wed 13 May 2026 786.35 (-0.62%) 793.75 781.25 - 796.20 0.8437 times
Tue 12 May 2026 791.25 (-1.34%) 801.05 781.00 - 810.00 0.9405 times
Mon 11 May 2026 802.00 (-1.84%) 816.90 781.00 - 816.90 0.7505 times
Fri 08 May 2026 817.05 (0.63%) 812.75 807.00 - 844.80 2.1338 times
Thu 07 May 2026 811.95 (-0.1%) 812.75 808.55 - 823.00 0.7826 times
Wed 06 May 2026 812.75 (1.74%) 798.90 793.10 - 824.90 1.2435 times
Tue 05 May 2026 798.85 (0.56%) 794.40 792.05 - 804.80 0.4291 times
Mon 04 May 2026 794.40 (-1.08%) 813.05 790.00 - 813.05 0.7117 times
Thu 30 April 2026 803.10 (1.35%) 792.40 785.05 - 824.95 1.7868 times
Wed 29 April 2026 792.40 (-0.1%) 793.10 789.85 - 802.20 0.3778 times
Tue 28 April 2026 793.20 (-1.58%) 813.95 780.40 - 813.95 0.7065 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 765.73 and 801.63

Weekly Target 1758.85
Weekly Target 2772.6
Weekly Target 3794.75
Weekly Target 4808.5
Weekly Target 5830.65

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Wed 13 May 2026 786.35 (-3.76%) 816.90 781.00 - 816.90 0.2049 times
Fri 08 May 2026 817.05 (1.74%) 813.05 790.00 - 844.80 0.4286 times
Thu 30 April 2026 803.10 (3.77%) 770.40 770.40 - 824.95 0.3515 times
Fri 24 April 2026 773.90 (-4.9%) 825.00 768.00 - 825.00 0.5731 times
Fri 17 April 2026 813.80 (-0.35%) 810.50 790.25 - 828.40 1.101 times
Fri 10 April 2026 816.65 (2.96%) 790.00 785.10 - 881.00 0.4919 times
Thu 02 April 2026 793.15 (5.61%) 750.60 712.00 - 802.90 0.4103 times
Fri 27 March 2026 751.05 (-7.46%) 815.75 746.45 - 818.00 0.4436 times
Fri 20 March 2026 811.60 (3.2%) 780.20 742.20 - 853.50 1.2981 times
Fri 13 March 2026 786.45 (3.61%) 753.00 725.10 - 823.75 4.697 times
Fri 06 March 2026 759.05 (-4.15%) 750.00 749.90 - 788.35 0.4668 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 751.78 and 815.58

Monthly Target 1740.25
Monthly Target 2763.3
Monthly Target 3804.05
Monthly Target 4827.1
Monthly Target 5867.85

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 13 May 2026 786.35 (-2.09%) 813.05 781.00 - 844.80 0.2998 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 1.2998 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 3.3545 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 1.0848 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.6246 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.5965 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.7342 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.6104 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.5286 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.8668 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 2.6819 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 605.25 and 893.1

Yearly Target 1544.88
Yearly Target 2665.62
Yearly Target 3832.73333333333
Yearly Target 4953.47
Yearly Target 51120.58

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 13 May 2026 786.35 (-14.1%) 912.05 712.00 - 999.85 0.1717 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5432 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6726 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0693 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4815 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6669 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.892 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1474 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6431 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7122 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4904 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 799.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.53

Munafa value: 34 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 11 points

Upper Bollinger band is at 821 and lower is at 779, while middle bands are at 789 and 810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.15 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 801.72
12 day DMA 800.77
20 day DMA 799.3
35 day DMA 798.8
50 day DMA 791.39
100 day DMA 844.68
150 day DMA 887.78
200 day DMA 922.63

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA796.57801.68806.89
12 day EMA799.44801.82803.74
20 day EMA799.59800.98802
35 day EMA797.15797.79798.18
50 day EMA795.53795.9796.09

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA801.72807808.52
12 day SMA800.77799.73799.74
20 day SMA799.3799.63800.9
35 day SMA798.8800.03799.39
50 day SMA791.39791.52792.24
100 day SMA844.68846.04847.34
150 day SMA887.78889.17890.57
200 day SMA922.63924.22925.85

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 55.82 and PE is: 14.09

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

EPS is 61.25 and PE is: 12.84

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top