ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 655.35 and 675.65

Intraday Target 1639.92
Intraday Target 2650.48
Intraday Target 3660.21666666667
Intraday Target 4670.78
Intraday Target 5680.52

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Thu 29 October 2026 661.05 (-0.57%) 659.35 649.65 - 669.95 0.8853 times
Wed 28 October 2026 664.85 (-0.51%) 665.00 659.10 - 670.15 0.888 times
Tue 27 October 2026 668.25 (2%) 652.65 649.00 - 673.95 0.6701 times
Mon 26 October 2026 655.15 (1.27%) 638.20 635.05 - 658.55 0.5818 times
Fri 23 October 2026 646.95 (-1.12%) 654.25 627.30 - 658.95 1.2759 times
Thu 22 October 2026 654.25 (-1.83%) 665.00 650.00 - 665.00 0.8044 times
Wed 21 October 2026 666.45 (1.11%) 655.00 646.75 - 673.00 1.1675 times
Mon 19 October 2026 659.15 (-2.64%) 677.00 657.45 - 685.30 0.3635 times
Fri 16 October 2026 677.00 (-0.34%) 672.35 668.50 - 695.00 1.7347 times
Thu 15 October 2026 679.30 (0.38%) 672.10 671.55 - 694.55 1.6287 times
Wed 14 October 2026 676.70 (3.22%) 657.25 655.60 - 681.40 1.5419 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 648.05 and 686.95

Weekly Target 1617.78
Weekly Target 2639.42
Weekly Target 3656.68333333333
Weekly Target 4678.32
Weekly Target 5695.58

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Thu 29 October 2026 661.05 (2.18%) 638.20 635.05 - 673.95 0.4975 times
Fri 23 October 2026 646.95 (-4.44%) 677.00 627.30 - 685.30 0.5939 times
Fri 16 October 2026 677.00 (5.82%) 635.05 626.65 - 695.00 1.2263 times
Fri 09 October 2026 639.75 (-1.11%) 648.10 609.30 - 657.70 1.5701 times
Thu 01 October 2026 646.95 (-4.8%) 679.55 638.05 - 679.70 0.7601 times
Fri 25 September 2026 679.55 (-0.98%) 685.35 668.75 - 695.10 0.6706 times
Fri 18 September 2026 686.25 (-1.46%) 691.40 683.00 - 709.00 0.7049 times
Fri 11 September 2026 696.45 (-4.48%) 730.00 690.10 - 730.00 1.1219 times
Fri 04 September 2026 729.15 (-2.15%) 750.60 726.00 - 750.60 1.4313 times
Fri 28 August 2026 745.20 (0.65%) 742.00 724.00 - 758.90 1.4233 times
Fri 21 August 2026 740.40 (5.19%) 704.00 683.45 - 747.00 1.6883 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 635.18 and 720.88

Monthly Target 1569.42
Monthly Target 2615.23
Monthly Target 3655.11666666667
Monthly Target 4700.93
Monthly Target 5740.82

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 29 October 2026 661.05 (1.66%) 650.80 609.30 - 695.00 0.3419 times
Wed 30 September 2026 650.25 (-12.65%) 749.00 647.00 - 749.85 0.3598 times
Mon 31 August 2026 744.40 (8.51%) 686.05 683.45 - 758.90 0.698 times
Fri 31 July 2026 686.05 (-9.22%) 756.45 682.00 - 792.00 0.9488 times
Tue 30 June 2026 755.70 (-1.08%) 764.05 690.00 - 827.30 3.4634 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.1355 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.6235 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.6091 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.5204 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.2996 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.2861 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 439.9 and 830.45

Yearly Target 1366.18
Yearly Target 2513.62
Yearly Target 3756.73333333333
Yearly Target 4904.17
Yearly Target 51147.28

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 29 October 2026 661.05 (-27.79%) 912.05 609.30 - 999.85 0.5182 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5241 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6489 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 1.9963 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4646 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6081 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8253 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1422 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6204 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6518 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4379 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 660.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 17 points

Upper Bollinger band is at 686 and lower is at 621, while middle bands are at 637 and 670

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.48 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 659.25
12 day DMA 663.73
20 day DMA 653.03
35 day DMA 667.76
50 day DMA 688.15
100 day DMA 714.58
150 day DMA 739.33
200 day DMA 767.5

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA661.51661.74660.18
12 day EMA660.18660.02659.14
20 day EMA662.11662.22661.94
35 day EMA673.21673.93674.46
50 day EMA686.62687.66688.59

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA659.25657.89658.21
12 day SMA663.73661.5659.41
20 day SMA653.03652.6652.43
35 day SMA667.76669.4671.24
50 day SMA688.15689.21689.99
100 day SMA714.58715.15715.7
150 day SMA739.33740.38741.48
200 day SMA767.5768.75770.02

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 44.35 and PE is: 14.91

Last quarter profit: (March 2026 quarter) 34.55 crores (-43.21%)

Debt: 8.55 in crores

Market capitalization: 1995.59

EPS is 55.82 and PE is: 11.84

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top