ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 756.83 and 795.13

Intraday Target 1729.03
Intraday Target 2746.32
Intraday Target 3767.33333333333
Intraday Target 4784.62
Intraday Target 5805.63

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Wed 04 March 2026 763.60 (-0.7%) 756.15 750.05 - 788.35 1.4311 times
Mon 02 March 2026 769.00 (-2.89%) 750.00 750.00 - 780.00 0.8023 times
Fri 27 February 2026 791.90 (0.06%) 791.45 785.75 - 809.00 0.2885 times
Thu 26 February 2026 791.45 (-1.25%) 797.50 782.20 - 811.95 0.7463 times
Wed 25 February 2026 801.50 (1.05%) 798.90 795.15 - 808.20 0.8605 times
Tue 24 February 2026 793.20 (-4.09%) 823.00 776.90 - 823.00 1.8179 times
Mon 23 February 2026 827.05 (-1.45%) 839.20 820.00 - 844.45 0.9579 times
Fri 20 February 2026 839.20 (-1.05%) 840.00 828.90 - 854.95 1.0445 times
Thu 19 February 2026 848.10 (0.17%) 850.85 841.10 - 864.50 0.9157 times
Wed 18 February 2026 846.70 (-1.75%) 859.55 841.00 - 869.05 1.1354 times
Tue 17 February 2026 861.75 (3.21%) 822.50 822.50 - 872.00 1.593 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 756.8 and 795.15

Weekly Target 1728.97
Weekly Target 2746.28
Weekly Target 3767.31666666667
Weekly Target 4784.63
Weekly Target 5805.67

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Wed 04 March 2026 763.60 (-3.57%) 750.00 750.00 - 788.35 0.5878 times
Fri 27 February 2026 791.90 (-5.64%) 839.20 776.90 - 844.45 1.2294 times
Fri 20 February 2026 839.20 (-1.01%) 847.75 820.55 - 872.00 1.4859 times
Fri 13 February 2026 847.75 (-7.41%) 915.60 840.00 - 945.00 2.2052 times
Fri 06 February 2026 915.60 (0.99%) 906.60 875.35 - 999.85 0.9103 times
Fri 30 January 2026 906.60 (1.85%) 887.00 860.30 - 910.00 0.5533 times
Fri 23 January 2026 890.10 (-2.19%) 905.40 865.30 - 918.90 1.2176 times
Fri 16 January 2026 910.00 (-0.21%) 903.20 903.20 - 924.00 0.5216 times
Fri 09 January 2026 911.95 (-0.92%) 911.50 903.00 - 927.40 0.9285 times
Fri 02 January 2026 920.45 (0.05%) 920.00 910.00 - 928.90 0.3604 times
Fri 26 December 2025 920.00 (0.89%) 917.95 915.05 - 943.50 0.3501 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 756.8 and 795.15

Monthly Target 1728.97
Monthly Target 2746.28
Monthly Target 3767.31666666667
Monthly Target 4784.63
Monthly Target 5805.67

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 04 March 2026 763.60 (-3.57%) 750.00 750.00 - 788.35 0.1204 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 1.1947 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.6879 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.6569 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.8086 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.6722 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.5822 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.9546 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 2.9536 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 1.3688 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 7.2987 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 631.88 and 881.73

Yearly Target 1587.97
Yearly Target 2675.78
Yearly Target 3837.81666666667
Yearly Target 4925.63
Yearly Target 51087.67

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 04 March 2026 763.60 (-16.58%) 912.05 750.00 - 999.85 0.0475 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5501 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6811 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0954 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4876 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.688 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.9159 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1493 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6512 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7338 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.5093 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 810.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 51 points

Upper Bollinger band is at 948 and lower is at 747, while middle bands are at 798 and 898

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NucleusSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.72 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 783.49
12 day DMA 814.03
20 day DMA 847.39
35 day DMA 869.57
50 day DMA 884.33
100 day DMA 924.95
150 day DMA 956.43
200 day DMA 1015.16

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA782.41791.82803.23
12 day EMA810.34818.83827.89
20 day EMA832.01839.21846.6
35 day EMA856.79862.28867.77
50 day EMA877.09881.72886.32

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA783.49789.41801.02
12 day SMA814.03821.05828.65
20 day SMA847.39854.43861.22
35 day SMA869.57873.8877.88
50 day SMA884.33887.3890.13
100 day SMA924.95927.35929.77
150 day SMA956.43958.32960.44
200 day SMA1015.161017.281018.38

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 61.25 and PE is: 12.47

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

EPS is 62.75 and PE is: 12.17

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top