Munafa Stock Market Course + Intraday & FNO calls 
NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do NUCLEUS
- Forcast & Targets NUCLEUS
- NUCLEUS Experts view
- Tomorrow's Movement NUCLEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUCLEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleusSoftware
Strong intraday Stock price targets for NucleusSoftware are 767.68 and 788.18
| Intraday Target 1 | 761.78 |
| Intraday Target 2 | 773.57 |
| Intraday Target 3 | 782.28333333333 |
| Intraday Target 4 | 794.07 |
| Intraday Target 5 | 802.78 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.35 (-1.43%) | 791.00 | 770.50 - 791.00 | 0.0788 times | Thu 18 June 2026 | 796.75 (3.84%) | 768.00 | 763.00 - 820.00 | 0.4674 times | Wed 17 June 2026 | 767.25 (-0.66%) | 772.35 | 762.00 - 799.00 | 0.1907 times | Tue 16 June 2026 | 772.35 (4.44%) | 739.50 | 739.00 - 782.40 | 0.3051 times | Mon 15 June 2026 | 739.50 (-1.51%) | 753.00 | 734.55 - 756.50 | 0.2 times | Fri 12 June 2026 | 750.80 (-0.05%) | 760.00 | 738.00 - 760.80 | 0.2395 times | Thu 11 June 2026 | 751.15 (-6.44%) | 778.00 | 742.50 - 797.60 | 1.1976 times | Wed 10 June 2026 | 802.85 (14.56%) | 700.80 | 696.40 - 827.30 | 7.1555 times | Tue 09 June 2026 | 700.80 (0.78%) | 695.00 | 694.00 - 708.00 | 0.0536 times | Mon 08 June 2026 | 695.40 (-3.15%) | 715.00 | 690.00 - 715.95 | 0.1119 times | Fri 05 June 2026 | 718.00 (-0.32%) | 720.85 | 715.00 - 727.00 | 0.0617 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 759.95 and 845.4
| Weekly Target 1 | 694.52 |
| Weekly Target 2 | 739.93 |
| Weekly Target 3 | 779.96666666667 |
| Weekly Target 4 | 825.38 |
| Weekly Target 5 | 865.42 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.35 (4.6%) | 753.00 | 734.55 - 820.00 | 0.7962 times | Fri 12 June 2026 | 750.80 (4.57%) | 715.00 | 690.00 - 827.30 | 5.6149 times | Fri 05 June 2026 | 718.00 (-6.01%) | 764.05 | 715.00 - 779.00 | 0.3335 times | Fri 29 May 2026 | 763.95 (-5.77%) | 802.00 | 760.00 - 812.35 | 0.4794 times | Fri 22 May 2026 | 810.70 (3.83%) | 770.00 | 763.10 - 897.00 | 1.5014 times | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.1376 times | Fri 08 May 2026 | 817.05 (1.74%) | 813.05 | 790.00 - 844.80 | 0.1985 times | Thu 30 April 2026 | 803.10 (3.77%) | 770.40 | 770.40 - 824.95 | 0.1628 times | Fri 24 April 2026 | 773.90 (-4.9%) | 825.00 | 768.00 - 825.00 | 0.2655 times | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 0.5101 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.2279 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 737.68 and 874.98
| Monthly Target 1 | 630.25 |
| Monthly Target 2 | 707.8 |
| Monthly Target 3 | 767.55 |
| Monthly Target 4 | 845.1 |
| Monthly Target 5 | 904.85 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.35 (2.8%) | 764.05 | 690.00 - 827.30 | 3.8089 times | Fri 29 May 2026 | 763.95 (-4.87%) | 813.05 | 760.00 - 897.00 | 1.3085 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 0.7184 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 1.8542 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 0.5996 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.3453 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3297 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4058 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3374 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.2922 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.4791 times |
Yearly price and charts NucleusSoftware
Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 582.75 and 892.6
| Yearly Target 1 | 515.22 |
| Yearly Target 2 | 650.28 |
| Yearly Target 3 | 825.06666666667 |
| Yearly Target 4 | 960.13 |
| Yearly Target 5 | 1134.92 |
Yearly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.35 (-14.21%) | 912.05 | 690.00 - 999.85 | 0.3934 times | Wed 31 December 2025 | 915.40 (-10.03%) | 1022.00 | 725.00 - 1378.00 | 0.531 times | Tue 31 December 2024 | 1017.50 (-31.36%) | 1357.25 | 999.00 - 1645.00 | 0.6575 times | Thu 26 October 2023 | 1482.30 (285.36%) | 386.60 | 378.00 - 1534.90 | 2.0226 times | Fri 30 December 2022 | 384.65 (-31.32%) | 561.95 | 351.35 - 599.00 | 0.4707 times | Fri 31 December 2021 | 560.10 (-11.28%) | 631.30 | 476.90 - 766.00 | 1.6293 times | Thu 31 December 2020 | 631.30 (122.56%) | 284.20 | 156.35 - 755.00 | 1.8493 times | Tue 31 December 2019 | 283.65 (-25.02%) | 376.40 | 272.55 - 399.00 | 0.1441 times | Mon 31 December 2018 | 378.30 (-27.33%) | 521.00 | 335.10 - 539.40 | 0.6286 times | Fri 29 December 2017 | 520.60 (103.28%) | 257.00 | 236.20 - 602.00 | 1.6736 times | Fri 30 December 2016 | 256.10 (-1.23%) | 259.00 | 144.55 - 303.00 | 1.4568 times |
Indicator Analysis of NucleusSoftware
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 33 points
Upper Bollinger band is at 819 and lower is at 690, while middle bands are at 722 and 787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleusSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleusSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.36 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.
NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 772.24 |
| 12 day DMA | 750.04 |
| 20 day DMA | 753.94 |
| 35 day DMA | 773.76 |
| 50 day DMA | 783.13 |
| 100 day DMA | 805.18 |
| 150 day DMA | 844.9 |
| 200 day DMA | 888.05 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.88 | 771.15 | 758.35 |
| 12 day EMA | 763.74 | 759.81 | 753.1 |
| 20 day EMA | 763.62 | 761.33 | 757.6 |
| 35 day EMA | 769.95 | 769.04 | 767.41 |
| 50 day EMA | 782.93 | 782.83 | 782.26 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.24 | 765.33 | 756.21 |
| 12 day SMA | 750.04 | 745.18 | 740.01 |
| 20 day SMA | 753.94 | 757.91 | 757.8 |
| 35 day SMA | 773.76 | 773.97 | 773.86 |
| 50 day SMA | 783.13 | 784.11 | 784.85 |
| 100 day SMA | 805.18 | 806.3 | 807.29 |
| 150 day SMA | 844.9 | 846.26 | 847.83 |
| 200 day SMA | 888.05 | 889.25 | 890.5 |
Fundamentals, profit and EPS of Nucleus Software NUCLEUS
EPS is 55.82 and PE is: 14.07
Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)
Debt: 7.89 in crores
Market capitalization: 1977.16
EPS is 61.25 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)
Debt: 7.89 in crores
Market capitalization: 2399.40
Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
