ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 633.75 and 651.25

Intraday Target 1629.35
Intraday Target 2638.15
Intraday Target 3646.85
Intraday Target 4655.65
Intraday Target 5664.35

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Thu 01 October 2026 646.95 (-0.51%) 650.80 638.05 - 655.55 0.8829 times
Wed 30 September 2026 650.25 (-0.35%) 647.70 647.00 - 662.90 1.1686 times
Tue 29 September 2026 652.55 (-1.35%) 661.60 647.70 - 661.60 1.6299 times
Mon 28 September 2026 661.50 (-2.66%) 679.55 658.80 - 679.70 1.0544 times
Fri 25 September 2026 679.55 (0.65%) 674.00 668.75 - 691.50 1.4844 times
Thu 24 September 2026 675.15 (-1.44%) 681.05 673.20 - 687.95 0.728 times
Wed 23 September 2026 685.00 (-0.14%) 685.95 681.05 - 695.10 0.7197 times
Tue 22 September 2026 685.95 (0.29%) 682.00 681.05 - 689.95 0.6182 times
Mon 21 September 2026 683.95 (-0.34%) 685.35 681.50 - 687.95 0.6278 times
Fri 18 September 2026 686.25 (-0.74%) 700.00 683.00 - 709.00 1.086 times
Thu 17 September 2026 691.40 (-0.15%) 688.00 685.80 - 697.95 1.0849 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 621.68 and 663.33

Weekly Target 1613.25
Weekly Target 2630.1
Weekly Target 3654.9
Weekly Target 4671.75
Weekly Target 5696.55

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Thu 01 October 2026 646.95 (-4.8%) 679.55 638.05 - 679.70 0.4353 times
Fri 25 September 2026 679.55 (-0.98%) 685.35 668.75 - 695.10 0.384 times
Fri 18 September 2026 686.25 (-1.46%) 691.40 683.00 - 709.00 0.4036 times
Fri 11 September 2026 696.45 (-4.48%) 730.00 690.10 - 730.00 0.6424 times
Fri 04 September 2026 729.15 (-2.15%) 750.60 726.00 - 750.60 0.8196 times
Fri 28 August 2026 745.20 (0.65%) 742.00 724.00 - 758.90 0.815 times
Fri 21 August 2026 740.40 (5.19%) 704.00 683.45 - 747.00 0.9668 times
Fri 14 August 2026 703.90 (0.81%) 709.00 684.60 - 746.00 2.004 times
Fri 07 August 2026 698.25 (1.78%) 686.05 686.05 - 707.20 0.7496 times
Fri 31 July 2026 686.05 (-5.31%) 738.10 682.00 - 766.00 2.7797 times
Fri 24 July 2026 724.55 (-3.81%) 753.25 718.05 - 759.00 0.5435 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 633.75 and 651.25

Monthly Target 1629.35
Monthly Target 2638.15
Monthly Target 3646.85
Monthly Target 4655.65
Monthly Target 5664.35

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 01 October 2026 646.95 (-0.51%) 650.80 638.05 - 655.55 0.0124 times
Wed 30 September 2026 650.25 (-12.65%) 749.00 647.00 - 749.85 0.3721 times
Mon 31 August 2026 744.40 (8.51%) 686.05 683.45 - 758.90 0.7218 times
Fri 31 July 2026 686.05 (-9.22%) 756.45 682.00 - 792.00 0.9812 times
Tue 30 June 2026 755.70 (-1.08%) 764.05 690.00 - 827.30 3.5816 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.1742 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.6447 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.664 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.5381 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3098 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.2959 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 461.6 and 823.4

Yearly Target 1399.82
Yearly Target 2523.38
Yearly Target 3761.61666666667
Yearly Target 4885.18
Yearly Target 51123.42

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 01 October 2026 646.95 (-29.33%) 912.05 638.05 - 999.85 0.5019 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.525 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.65 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 1.9998 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4654 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6109 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8284 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1425 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6215 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6547 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4403 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.98

Munafa value: 16 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 25 points

Upper Bollinger band is at 740 and lower is at 641, while middle bands are at 666 and 715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleusSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.42 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 658.16
12 day DMA 674.25
20 day DMA 689.8
35 day DMA 707.96
50 day DMA 708.43
100 day DMA 735.74
150 day DMA 754.57
200 day DMA 791.54

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA656.9661.88667.69
12 day EMA672.26676.86681.7
20 day EMA684.36688.3692.3
35 day EMA695.76698.63701.48
50 day EMA706.74709.18711.58

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA658.16663.8670.75
12 day SMA674.25678.37682.22
20 day SMA689.8694.48699.01
35 day SMA707.96709.27710.46
50 day SMA708.43710.36712.34
100 day SMA735.74737.29738.96
150 day SMA754.57755.85757.17
200 day SMA791.54792.88794.21

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 44.35 and PE is: 14.59

Last quarter profit: (March 2026 quarter) 34.55 crores (-43.21%)

Debt: 8.55 in crores

Market capitalization: 1995.59

EPS is 55.82 and PE is: 11.59

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top