ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 733 and 755.8

Intraday Target 1727.07
Intraday Target 2738.93
Intraday Target 3749.86666666667
Intraday Target 4761.73
Intraday Target 5772.67

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Fri 12 June 2026 750.80 (-0.05%) 760.00 738.00 - 760.80 0.2581 times
Thu 11 June 2026 751.15 (-6.44%) 778.00 742.50 - 797.60 1.2908 times
Wed 10 June 2026 802.85 (14.56%) 700.80 696.40 - 827.30 7.7121 times
Tue 09 June 2026 700.80 (0.78%) 695.00 694.00 - 708.00 0.0578 times
Mon 08 June 2026 695.40 (-3.15%) 715.00 690.00 - 715.95 0.1206 times
Fri 05 June 2026 718.00 (-0.32%) 720.85 715.00 - 727.00 0.0666 times
Thu 04 June 2026 720.30 (-0.93%) 722.60 715.00 - 725.95 0.0866 times
Wed 03 June 2026 727.05 (-1.04%) 736.00 722.90 - 743.30 0.0722 times
Tue 02 June 2026 734.70 (1.16%) 725.00 725.00 - 747.90 0.1525 times
Mon 01 June 2026 726.25 (-4.93%) 764.05 722.55 - 779.00 0.1828 times
Fri 29 May 2026 763.95 (-1.48%) 779.35 760.00 - 779.35 0.1338 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 720.4 and 857.7

Weekly Target 1618.73
Weekly Target 2684.77
Weekly Target 3756.03333333333
Weekly Target 4822.07
Weekly Target 5893.33

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Fri 12 June 2026 750.80 (4.57%) 715.00 690.00 - 827.30 5.9532 times
Fri 05 June 2026 718.00 (-6.01%) 764.05 715.00 - 779.00 0.3536 times
Fri 29 May 2026 763.95 (-5.77%) 802.00 760.00 - 812.35 0.5083 times
Fri 22 May 2026 810.70 (3.83%) 770.00 763.10 - 897.00 1.5918 times
Fri 15 May 2026 780.80 (-4.44%) 816.90 775.80 - 816.90 0.1459 times
Fri 08 May 2026 817.05 (1.74%) 813.05 790.00 - 844.80 0.2105 times
Thu 30 April 2026 803.10 (3.77%) 770.40 770.40 - 824.95 0.1726 times
Fri 24 April 2026 773.90 (-4.9%) 825.00 768.00 - 825.00 0.2815 times
Fri 17 April 2026 813.80 (-0.35%) 810.50 790.25 - 828.40 0.5408 times
Fri 10 April 2026 816.65 (2.96%) 790.00 785.10 - 881.00 0.2416 times
Thu 02 April 2026 793.15 (5.61%) 750.60 712.00 - 802.90 0.2015 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 651.75 and 789.05

Monthly Target 1618.73
Monthly Target 2684.77
Monthly Target 3756.03333333333
Monthly Target 4822.07
Monthly Target 5893.33

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 12 June 2026 750.80 (-1.72%) 764.05 690.00 - 827.30 3.5174 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.3701 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.7523 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.9415 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.6279 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3615 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.3452 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.425 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3533 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.306 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.5017 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 565.48 and 875.33

Yearly Target 1503.7
Yearly Target 2627.25
Yearly Target 3813.55
Yearly Target 4937.1
Yearly Target 51123.4

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 12 June 2026 750.80 (-17.98%) 912.05 690.00 - 999.85 0.3737 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.532 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6588 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0268 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4716 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6327 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8531 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1444 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6298 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.677 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4598 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 747.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.5

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 761 and price is deviating by 41 points

Upper Bollinger band is at 842 and lower is at 681, while middle bands are at 721 and 802

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.68 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 740.2
12 day DMA 738.89
20 day DMA 760.89
35 day DMA 776.5
50 day DMA 785.09
100 day DMA 811.79
150 day DMA 853.28
200 day DMA 894.69

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA747.25745.47742.63
12 day EMA747.84747.3746.6
20 day EMA756.26756.83757.43
35 day EMA767.87768.87769.91
50 day EMA780.25781.45782.69

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA740.2733.64727.47
12 day SMA738.89740.15742.08
20 day SMA760.89762.6764.36
35 day SMA776.5777.83779.05
50 day SMA785.09785.09785.66
100 day SMA811.79813.39814.99
150 day SMA853.28855.01856.72
200 day SMA894.69896.09897.33

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 55.82 and PE is: 13.45

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

EPS is 61.25 and PE is: 12.26

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top