Munafa Stock Market Course + Intraday & FNO calls 
NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do NUCLEUS
- Forcast & Targets NUCLEUS
- NUCLEUS Experts view
- Tomorrow's Movement NUCLEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUCLEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleusSoftware
Strong intraday Stock price targets for NucleusSoftware are 779.43 and 791.78
| Intraday Target 1 | 770.73 |
| Intraday Target 2 | 775.77 |
| Intraday Target 3 | 783.08333333333 |
| Intraday Target 4 | 788.12 |
| Intraday Target 5 | 795.43 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.80 (-0.55%) | 778.10 | 778.05 - 790.40 | 0.5893 times | Thu 14 May 2026 | 785.15 (-0.15%) | 783.00 | 775.80 - 794.65 | 0.6807 times | Wed 13 May 2026 | 786.35 (-0.62%) | 793.75 | 781.25 - 796.20 | 0.9401 times | Tue 12 May 2026 | 791.25 (-1.34%) | 801.05 | 781.00 - 810.00 | 1.0479 times | Mon 11 May 2026 | 802.00 (-1.84%) | 816.90 | 781.00 - 816.90 | 0.8362 times | Fri 08 May 2026 | 817.05 (0.63%) | 812.75 | 807.00 - 844.80 | 2.3774 times | Thu 07 May 2026 | 811.95 (-0.1%) | 812.75 | 808.55 - 823.00 | 0.872 times | Wed 06 May 2026 | 812.75 (1.74%) | 798.90 | 793.10 - 824.90 | 1.3855 times | Tue 05 May 2026 | 798.85 (0.56%) | 794.40 | 792.05 - 804.80 | 0.4781 times | Mon 04 May 2026 | 794.40 (-1.08%) | 813.05 | 790.00 - 813.05 | 0.7929 times | Thu 30 April 2026 | 803.10 (1.35%) | 792.40 | 785.05 - 824.95 | 1.9909 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 757.75 and 798.85
| Weekly Target 1 | 750.07 |
| Weekly Target 2 | 765.43 |
| Weekly Target 3 | 791.16666666667 |
| Weekly Target 4 | 806.53 |
| Weekly Target 5 | 832.27 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.80 (-4.44%) | 816.90 | 775.80 - 816.90 | 0.2944 times | Fri 08 May 2026 | 817.05 (1.74%) | 813.05 | 790.00 - 844.80 | 0.4247 times | Thu 30 April 2026 | 803.10 (3.77%) | 770.40 | 770.40 - 824.95 | 0.3483 times | Fri 24 April 2026 | 773.90 (-4.9%) | 825.00 | 768.00 - 825.00 | 0.5679 times | Fri 17 April 2026 | 813.80 (-0.35%) | 810.50 | 790.25 - 828.40 | 1.0909 times | Fri 10 April 2026 | 816.65 (2.96%) | 790.00 | 785.10 - 881.00 | 0.4874 times | Thu 02 April 2026 | 793.15 (5.61%) | 750.60 | 712.00 - 802.90 | 0.4065 times | Fri 27 March 2026 | 751.05 (-7.46%) | 815.75 | 746.45 - 818.00 | 0.4396 times | Fri 20 March 2026 | 811.60 (3.2%) | 780.20 | 742.20 - 853.50 | 1.2863 times | Fri 13 March 2026 | 786.45 (3.61%) | 753.00 | 725.10 - 823.75 | 4.6541 times | Fri 06 March 2026 | 759.05 (-4.15%) | 750.00 | 749.90 - 788.35 | 0.4625 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 743.8 and 812.8
| Monthly Target 1 | 731.47 |
| Monthly Target 2 | 756.13 |
| Monthly Target 3 | 800.46666666667 |
| Monthly Target 4 | 825.13 |
| Monthly Target 5 | 869.47 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.80 (-2.78%) | 813.05 | 775.80 - 844.80 | 0.342 times | Thu 30 April 2026 | 803.10 (11.12%) | 733.60 | 733.60 - 881.00 | 1.2941 times | Mon 30 March 2026 | 722.70 (-8.74%) | 750.00 | 712.00 - 853.50 | 3.3399 times | Fri 27 February 2026 | 791.90 (-12.65%) | 906.60 | 776.90 - 999.85 | 1.0801 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.6219 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.5939 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.731 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.6077 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.5263 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.863 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 2.6703 times |
Yearly price and charts NucleusSoftware
Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 602.48 and 890.33
| Yearly Target 1 | 543.03 |
| Yearly Target 2 | 661.92 |
| Yearly Target 3 | 830.88333333333 |
| Yearly Target 4 | 949.77 |
| Yearly Target 5 | 1118.73 |
Yearly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 780.80 (-14.7%) | 912.05 | 712.00 - 999.85 | 0.1728 times | Wed 31 December 2025 | 915.40 (-10.03%) | 1022.00 | 725.00 - 1378.00 | 0.5432 times | Tue 31 December 2024 | 1017.50 (-31.36%) | 1357.25 | 999.00 - 1645.00 | 0.6726 times | Thu 26 October 2023 | 1482.30 (285.36%) | 386.60 | 378.00 - 1534.90 | 2.0691 times | Fri 30 December 2022 | 384.65 (-31.32%) | 561.95 | 351.35 - 599.00 | 0.4815 times | Fri 31 December 2021 | 560.10 (-11.28%) | 631.30 | 476.90 - 766.00 | 1.6667 times | Thu 31 December 2020 | 631.30 (122.56%) | 284.20 | 156.35 - 755.00 | 1.8918 times | Tue 31 December 2019 | 283.65 (-25.02%) | 376.40 | 272.55 - 399.00 | 0.1474 times | Mon 31 December 2018 | 378.30 (-27.33%) | 521.00 | 335.10 - 539.40 | 0.643 times | Fri 29 December 2017 | 520.60 (103.28%) | 257.00 | 236.20 - 602.00 | 1.712 times | Fri 30 December 2016 | 256.10 (-1.23%) | 259.00 | 144.55 - 303.00 | 1.4902 times |
Indicator Analysis of NucleusSoftware
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.53
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 12 points
Upper Bollinger band is at 820 and lower is at 775, while middle bands are at 787 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.
NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleusSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.19 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.
NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 789.11 |
| 12 day DMA | 798 |
| 20 day DMA | 797.18 |
| 35 day DMA | 796.98 |
| 50 day DMA | 790.85 |
| 100 day DMA | 841.75 |
| 150 day DMA | 884.84 |
| 200 day DMA | 919.58 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.77 | 792.76 | 796.57 |
| 12 day EMA | 794.7 | 797.23 | 799.43 |
| 20 day EMA | 796.32 | 797.95 | 799.3 |
| 35 day EMA | 794.43 | 795.23 | 795.82 |
| 50 day EMA | 792.2 | 792.67 | 792.98 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.11 | 796.36 | 801.72 |
| 12 day SMA | 798 | 799.04 | 800.77 |
| 20 day SMA | 797.18 | 798.8 | 799.3 |
| 35 day SMA | 796.98 | 797.86 | 798.8 |
| 50 day SMA | 790.85 | 791.06 | 791.39 |
| 100 day SMA | 841.75 | 843.27 | 844.68 |
| 150 day SMA | 884.84 | 886.32 | 887.78 |
| 200 day SMA | 919.58 | 921.14 | 922.63 |
Fundamentals, profit and EPS of Nucleus Software NUCLEUS
EPS is 55.82 and PE is: 13.99
Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)
Debt: 7.89 in crores
Market capitalization: 1977.16
EPS is 61.25 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)
Debt: 7.89 in crores
Market capitalization: 2399.40
Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
