ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 766.53 and 843.68

Intraday Target 1708.45
Intraday Target 2747.45
Intraday Target 3785.6
Intraday Target 4824.6
Intraday Target 5862.75

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Fri 13 March 2026 786.45 (3.9%) 756.95 746.60 - 823.75 8.0424 times
Thu 12 March 2026 756.95 (-1.68%) 765.00 742.10 - 767.40 0.3602 times
Wed 11 March 2026 769.90 (2.05%) 750.05 750.00 - 787.50 0.1616 times
Tue 10 March 2026 754.40 (1.02%) 753.95 744.05 - 771.15 0.1452 times
Mon 09 March 2026 746.75 (-1.62%) 753.00 725.10 - 759.10 0.3342 times
Fri 06 March 2026 759.05 (-1.27%) 765.00 749.90 - 774.90 0.2824 times
Thu 05 March 2026 768.80 (0.68%) 775.10 752.70 - 775.10 0.1716 times
Wed 04 March 2026 763.60 (-0.7%) 756.15 750.05 - 788.35 0.2851 times
Mon 02 March 2026 769.00 (-2.89%) 750.00 750.00 - 780.00 0.1598 times
Fri 27 February 2026 791.90 (0.06%) 791.45 785.75 - 809.00 0.0575 times
Thu 26 February 2026 791.45 (-1.25%) 797.50 782.20 - 811.95 0.1487 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 755.78 and 854.43

Weekly Target 1679.78
Weekly Target 2733.12
Weekly Target 3778.43333333333
Weekly Target 4831.77
Weekly Target 5877.08

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Fri 13 March 2026 786.45 (3.61%) 753.00 725.10 - 823.75 5.3854 times
Fri 06 March 2026 759.05 (-4.15%) 750.00 749.90 - 788.35 0.5352 times
Fri 27 February 2026 791.90 (-5.64%) 839.20 776.90 - 844.45 0.554 times
Fri 20 February 2026 839.20 (-1.01%) 847.75 820.55 - 872.00 0.6697 times
Fri 13 February 2026 847.75 (-7.41%) 915.60 840.00 - 945.00 0.9938 times
Fri 06 February 2026 915.60 (0.99%) 906.60 875.35 - 999.85 0.4103 times
Fri 30 January 2026 906.60 (1.85%) 887.00 860.30 - 910.00 0.2493 times
Fri 23 January 2026 890.10 (-2.19%) 905.40 865.30 - 918.90 0.5487 times
Fri 16 January 2026 910.00 (-0.21%) 903.20 903.20 - 924.00 0.2351 times
Fri 09 January 2026 911.95 (-0.92%) 911.50 903.00 - 927.40 0.4185 times
Fri 02 January 2026 920.45 (0.05%) 920.00 910.00 - 928.90 0.1624 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 755.78 and 854.43

Monthly Target 1679.78
Monthly Target 2733.12
Monthly Target 3778.43333333333
Monthly Target 4831.77
Monthly Target 5877.08

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 13 March 2026 786.45 (-0.69%) 750.00 725.10 - 823.75 2.1412 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.9503 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.5472 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.5225 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.6432 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.5347 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.4631 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.7594 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 2.3495 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 1.0888 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 5.8058 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 618.4 and 893.15

Yearly Target 1562.38
Yearly Target 2674.42
Yearly Target 3837.13333333333
Yearly Target 4949.17
Yearly Target 51111.88

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 13 March 2026 786.45 (-14.09%) 912.05 725.10 - 999.85 0.1077 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5467 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.677 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0828 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4847 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6778 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.9043 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1484 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6472 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7233 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.5001 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 779.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 798 and price is deviating by 37 points

Upper Bollinger band is at 872 and lower is at 725, while middle bands are at 762 and 835

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleusSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.35 and NucleusSoftware NUCLEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 762.89
12 day DMA 771.65
20 day DMA 797.92
35 day DMA 841
50 day DMA 862.07
100 day DMA 907.64
150 day DMA 944.32
200 day DMA 997.57

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA769.71761.34763.53
12 day EMA779.27777.96781.78
20 day EMA797.96799.17803.61
35 day EMA825.66827.97832.15
50 day EMA856.87859.74863.93

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA762.89757.41759.78
12 day SMA771.65772.21778.05
20 day SMA797.92801.61809.21
35 day SMA841844.52848.52
50 day SMA862.07864.65867.79
100 day SMA907.64909.84912.39
150 day SMA944.32945.71947.32
200 day SMA997.571000.121002.52

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 61.25 and PE is: 12.84

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

EPS is 62.75 and PE is: 12.53

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top