ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 915.78 and 933.43

Intraday Target 1902.45
Intraday Target 2911.45
Intraday Target 3920.1
Intraday Target 4929.1
Intraday Target 5937.75

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Fri 02 January 2026 920.45 (-0.18%) 911.10 911.10 - 928.75 0.7097 times
Thu 01 January 2026 922.15 (0.74%) 912.05 910.00 - 928.90 0.9206 times
Wed 31 December 2025 915.40 (0.17%) 910.05 910.05 - 917.95 0.824 times
Tue 30 December 2025 913.85 (-0.22%) 918.20 910.00 - 918.20 1.0269 times
Mon 29 December 2025 915.90 (-0.45%) 920.00 912.05 - 921.95 0.8261 times
Fri 26 December 2025 920.00 (-0.28%) 923.50 915.05 - 928.45 0.8161 times
Wed 24 December 2025 922.55 (-0.97%) 923.00 919.05 - 937.15 0.9582 times
Tue 23 December 2025 931.60 (-0.49%) 935.50 923.35 - 942.00 0.8007 times
Mon 22 December 2025 936.20 (2.66%) 917.95 916.90 - 943.50 1.6092 times
Fri 19 December 2025 911.90 (0.16%) 911.40 910.00 - 923.00 1.5085 times
Thu 18 December 2025 910.45 (-0.81%) 918.05 904.05 - 918.40 2.1751 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 915.23 and 934.13

Weekly Target 1900.88
Weekly Target 2910.67
Weekly Target 3919.78333333333
Weekly Target 4929.57
Weekly Target 5938.68

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Fri 02 January 2026 920.45 (0.05%) 920.00 910.00 - 928.90 0.4602 times
Fri 26 December 2025 920.00 (0.89%) 917.95 915.05 - 943.50 0.447 times
Fri 19 December 2025 911.90 (-1.05%) 925.55 904.05 - 975.55 2.1106 times
Fri 12 December 2025 921.60 (1.25%) 919.30 896.40 - 931.10 0.6238 times
Fri 05 December 2025 910.20 (-1.75%) 926.40 896.90 - 941.40 0.6262 times
Fri 28 November 2025 926.40 (0.24%) 924.20 909.40 - 939.80 0.5819 times
Fri 21 November 2025 924.20 (-4.25%) 984.60 916.00 - 985.00 0.9868 times
Fri 14 November 2025 965.20 (-6.37%) 966.00 956.00 - 1007.60 2.2233 times
Fri 07 November 2025 1030.90 (2.06%) 1002.00 1002.00 - 1064.80 1.2473 times
Fri 31 October 2025 1010.05 (0.68%) 1007.20 1000.00 - 1043.00 0.6929 times
Fri 24 October 2025 1003.20 (-0.4%) 1005.00 997.50 - 1048.50 0.9324 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 915.23 and 934.13

Monthly Target 1900.88
Monthly Target 2910.67
Monthly Target 3919.78333333333
Monthly Target 4929.57
Monthly Target 5938.68

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 02 January 2026 920.45 (0.55%) 912.05 910.00 - 928.90 0.015 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.3529 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.4344 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3612 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.3128 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.5129 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 1.5869 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 0.7354 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 3.9214 times
Wed 30 April 2025 872.30 (8.67%) 802.70 725.00 - 999.00 1.767 times
Fri 28 March 2025 802.70 (-6.01%) 855.00 792.00 - 915.00 0.6838 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 915.23 and 934.13

Yearly Target 1900.88
Yearly Target 2910.67
Yearly Target 3919.78333333333
Yearly Target 4929.57
Yearly Target 5938.68

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 02 January 2026 920.45 (0.55%) 912.05 910.00 - 928.90 0.0007 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5527 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6843 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.1053 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4899 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6959 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.9249 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.15 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6543 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.742 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.5163 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 920.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 920 and price is deviating by 8 points

Upper Bollinger band is at 935 and lower is at 905, while middle bands are at 913 and 928

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NucleusSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.44 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 917.55
12 day DMA 919.86
20 day DMA 919.59
35 day DMA 925.17
50 day DMA 949.84
100 day DMA 983.9
150 day DMA 1037.78
200 day DMA 1014.11

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA919.48919917.43
12 day EMA920.22920.18919.82
20 day EMA923.3923.6923.75
35 day EMA937.69938.7939.67
50 day EMA951.56952.83954.08

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA917.55917.46917.54
12 day SMA919.86920.88921.28
20 day SMA919.59919.26918.7
35 day SMA925.17926.4927.93
50 day SMA949.84951.6953.2
100 day SMA983.9984.74985.45
150 day SMA1037.781040.181042.74
200 day SMA1014.111013.541013.05

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 61.25 and PE is: 15.03

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

EPS is 62.75 and PE is: 14.67

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top