ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 821.03 and 847.08

Intraday Target 1814.97
Intraday Target 2827.08
Intraday Target 3841.01666666667
Intraday Target 4853.13
Intraday Target 5867.07

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Fri 20 February 2026 839.20 (-1.05%) 840.00 828.90 - 854.95 0.7447 times
Thu 19 February 2026 848.10 (0.17%) 850.85 841.10 - 864.50 0.6529 times
Wed 18 February 2026 846.70 (-1.75%) 859.55 841.00 - 869.05 0.8096 times
Tue 17 February 2026 861.75 (3.21%) 822.50 822.50 - 872.00 1.1359 times
Mon 16 February 2026 834.95 (-1.51%) 847.75 820.55 - 849.20 0.6825 times
Fri 13 February 2026 847.75 (-1.45%) 847.00 840.00 - 857.95 0.9449 times
Thu 12 February 2026 860.25 (-5.35%) 897.00 855.00 - 899.90 0.8838 times
Wed 11 February 2026 908.85 (-0.34%) 911.90 896.50 - 918.40 0.3982 times
Tue 10 February 2026 911.95 (0.12%) 908.00 863.35 - 945.00 3.1397 times
Mon 09 February 2026 910.85 (-0.52%) 915.60 902.15 - 922.00 0.6077 times
Fri 06 February 2026 915.60 (0.07%) 905.80 905.00 - 921.20 0.3023 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 804.15 and 855.6

Weekly Target 1792.47
Weekly Target 2815.83
Weekly Target 3843.91666666667
Weekly Target 4867.28
Weekly Target 5895.37

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Fri 20 February 2026 839.20 (-1.01%) 847.75 820.55 - 872.00 1.4588 times
Fri 13 February 2026 847.75 (-7.41%) 915.60 840.00 - 945.00 2.165 times
Fri 06 February 2026 915.60 (0.99%) 906.60 875.35 - 999.85 0.8937 times
Fri 30 January 2026 906.60 (1.85%) 887.00 860.30 - 910.00 0.5432 times
Fri 23 January 2026 890.10 (-2.19%) 905.40 865.30 - 918.90 1.1954 times
Fri 16 January 2026 910.00 (-0.21%) 903.20 903.20 - 924.00 0.5121 times
Fri 09 January 2026 911.95 (-0.92%) 911.50 903.00 - 927.40 0.9116 times
Fri 02 January 2026 920.45 (0.05%) 920.00 910.00 - 928.90 0.3538 times
Fri 26 December 2025 920.00 (0.89%) 917.95 915.05 - 943.50 0.3437 times
Fri 19 December 2025 911.90 (-1.05%) 925.55 904.05 - 975.55 1.6228 times
Fri 12 December 2025 921.60 (1.25%) 919.30 896.40 - 931.10 0.4796 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 740.23 and 919.53

Monthly Target 1707.23
Monthly Target 2773.22
Monthly Target 3886.53333333333
Monthly Target 4952.52
Monthly Target 51065.83

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 20 February 2026 839.20 (-7.43%) 906.60 820.55 - 999.85 0.557 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.4064 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.3881 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.4777 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3971 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.344 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.564 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 1.745 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 0.8087 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 4.312 times
Wed 30 April 2025 872.30 (8.67%) 802.70 725.00 - 999.00 1.943 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 740.23 and 919.53

Yearly Target 1707.23
Yearly Target 2773.22
Yearly Target 3886.53333333333
Yearly Target 4952.52
Yearly Target 51065.83

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 20 February 2026 839.20 (-8.32%) 912.05 820.55 - 999.85 0.0387 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5506 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6817 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0973 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4881 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6895 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.9176 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1494 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6518 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7354 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.5106 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 865.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 884 and price is deviating by 29 points

Upper Bollinger band is at 941 and lower is at 827, while middle bands are at 855 and 912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleusSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.3 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 846.14
12 day DMA 875.08
20 day DMA 883.25
35 day DMA 894.32
50 day DMA 902.45
100 day DMA 939.73
150 day DMA 970.39
200 day DMA 1021.78

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA849.39854.48857.67
12 day EMA865.87870.72874.83
20 day EMA876.94880.91884.36
35 day EMA889.08892.02894.61
50 day EMA897.7900.09902.21

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA846.14847.85850.28
12 day SMA875.08880.91885.59
20 day SMA883.25885.8888.86
35 day SMA894.32896.69898.62
50 day SMA902.45903.94905.3
100 day SMA939.73941.32942.87
150 day SMA970.39972.4974.35
200 day SMA1021.781022.051022.19

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 61.25 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

EPS is 62.75 and PE is: 13.37

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top