ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 687.8 and 698.75

Intraday Target 1684.92
Intraday Target 2690.68
Intraday Target 3695.86666666667
Intraday Target 4701.63
Intraday Target 5706.82

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Fri 11 September 2026 696.45 (-0.66%) 701.05 690.10 - 701.05 0.6292 times
Thu 10 September 2026 701.05 (-0.72%) 706.00 698.00 - 708.95 0.6424 times
Wed 09 September 2026 706.10 (-1.58%) 713.00 704.70 - 717.15 0.4319 times
Tue 08 September 2026 717.45 (-0.13%) 712.30 712.30 - 720.45 0.3942 times
Mon 07 September 2026 718.40 (-1.47%) 730.00 706.40 - 730.00 2.2964 times
Fri 04 September 2026 729.15 (-1.47%) 740.00 726.00 - 743.45 1.7701 times
Thu 03 September 2026 740.00 (-0.09%) 738.75 735.00 - 744.90 0.3921 times
Wed 02 September 2026 740.65 (-0.01%) 732.50 732.50 - 743.90 0.5136 times
Tue 01 September 2026 740.70 (-0.5%) 749.00 730.00 - 749.85 1.7294 times
Mon 31 August 2026 744.40 (-0.11%) 750.60 733.30 - 750.60 1.2007 times
Fri 28 August 2026 745.20 (0.96%) 733.40 733.40 - 749.70 0.929 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 673.33 and 713.23

Weekly Target 1665.62
Weekly Target 2681.03
Weekly Target 3705.51666666667
Weekly Target 4720.93
Weekly Target 5745.42

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Fri 11 September 2026 696.45 (-4.48%) 730.00 690.10 - 730.00 0.5442 times
Fri 04 September 2026 729.15 (-2.15%) 750.60 726.00 - 750.60 0.6943 times
Fri 28 August 2026 745.20 (0.65%) 742.00 724.00 - 758.90 0.6904 times
Fri 21 August 2026 740.40 (5.19%) 704.00 683.45 - 747.00 0.8189 times
Fri 14 August 2026 703.90 (0.81%) 709.00 684.60 - 746.00 1.6975 times
Fri 07 August 2026 698.25 (1.78%) 686.05 686.05 - 707.20 0.635 times
Fri 31 July 2026 686.05 (-5.31%) 738.10 682.00 - 766.00 2.3547 times
Fri 24 July 2026 724.55 (-3.81%) 753.25 718.05 - 759.00 0.4604 times
Fri 17 July 2026 753.25 (0.11%) 750.45 745.45 - 792.00 1.2446 times
Fri 10 July 2026 752.45 (-1.92%) 769.95 746.05 - 780.90 0.8602 times
Fri 03 July 2026 767.20 (1.21%) 750.05 750.00 - 783.00 0.6409 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 663.4 and 723.15

Monthly Target 1652.38
Monthly Target 2674.42
Monthly Target 3712.13333333333
Monthly Target 4734.17
Monthly Target 5771.88

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 11 September 2026 696.45 (-6.44%) 749.00 690.10 - 749.85 0.195 times
Mon 31 August 2026 744.40 (8.51%) 686.05 683.45 - 758.90 0.7141 times
Fri 31 July 2026 686.05 (-9.22%) 756.45 682.00 - 792.00 0.9707 times
Tue 30 June 2026 755.70 (-1.08%) 764.05 690.00 - 827.30 3.5432 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.1616 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.6378 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.6461 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.5323 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3065 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.2927 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.3603 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 530.3 and 848.15

Yearly Target 1474.92
Yearly Target 2585.68
Yearly Target 3792.76666666667
Yearly Target 4903.53
Yearly Target 51110.62

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 11 September 2026 696.45 (-23.92%) 912.05 682.00 - 999.85 0.493 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5255 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6506 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0016 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4658 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6124 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8302 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1426 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.622 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6562 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4417 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.28

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 16 points

Upper Bollinger band is at 760 and lower is at 698, while middle bands are at 714 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.21 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 707.89
12 day DMA 726.47
20 day DMA 728.54
35 day DMA 719.4
50 day DMA 729.27
100 day DMA 751.81
150 day DMA 772.06
200 day DMA 807.29

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA707.74713.38719.55
12 day EMA718.62722.65726.58
20 day EMA722.24724.95727.46
35 day EMA728.45730.33732.05
50 day EMA729.46730.81732.02

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA707.89714.43722.22
12 day SMA726.47730.11733.74
20 day SMA728.54728.91729.7
35 day SMA719.4720.21721.04
50 day SMA729.27730.68731.86
100 day SMA751.81752.78753.75
150 day SMA772.06773.44774.8
200 day SMA807.29808.43809.67

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 44.35 and PE is: 15.7

Last quarter profit: (March 2026 quarter) 34.55 crores (-43.21%)

Debt: 8.55 in crores

Market capitalization: 1995.59

EPS is 55.82 and PE is: 12.48

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top