Munafa Stock Market Course + Intraday & FNO calls 
NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do NUCLEUS
- Forcast & Targets NUCLEUS
- NUCLEUS Experts view
- Tomorrow's Movement NUCLEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUCLEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleusSoftware
Strong intraday Stock price targets for NucleusSoftware are 894.83 and 918.03
| Intraday Target 1 | 889.72 |
| Intraday Target 2 | 899.93 |
| Intraday Target 3 | 912.91666666667 |
| Intraday Target 4 | 923.13 |
| Intraday Target 5 | 936.12 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 910.15 (-0.01%) | 919.30 | 902.70 - 925.90 | 1.4269 times | Fri 05 December 2025 | 910.20 (-0.4%) | 909.30 | 909.30 - 919.05 | 1.0361 times | Thu 04 December 2025 | 913.85 (0.31%) | 915.30 | 910.00 - 922.55 | 0.4519 times | Wed 03 December 2025 | 911.00 (-0.41%) | 907.00 | 896.90 - 925.00 | 1.5359 times | Tue 02 December 2025 | 914.75 (-0.89%) | 928.40 | 910.00 - 928.40 | 0.9133 times | Mon 01 December 2025 | 923.00 (-0.37%) | 926.40 | 920.10 - 941.40 | 1.1814 times | Fri 28 November 2025 | 926.40 (0%) | 926.40 | 920.00 - 937.90 | 1.0559 times | Thu 27 November 2025 | 926.40 (-0.05%) | 925.90 | 922.60 - 934.90 | 0.4782 times | Wed 26 November 2025 | 926.90 (0.41%) | 915.10 | 911.10 - 938.10 | 0.7153 times | Tue 25 November 2025 | 923.10 (0.13%) | 921.80 | 909.40 - 933.00 | 1.2052 times | Mon 24 November 2025 | 921.90 (-0.25%) | 924.20 | 916.50 - 939.80 | 1.3018 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 894.83 and 918.03
| Weekly Target 1 | 889.72 |
| Weekly Target 2 | 899.93 |
| Weekly Target 3 | 912.91666666667 |
| Weekly Target 4 | 923.13 |
| Weekly Target 5 | 936.12 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 910.15 (-0.01%) | 919.30 | 902.70 - 925.90 | 0.1784 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.64 times | Fri 28 November 2025 | 926.40 (0.24%) | 924.20 | 909.40 - 939.80 | 0.5947 times | Fri 21 November 2025 | 924.20 (-4.25%) | 984.60 | 916.00 - 985.00 | 1.0085 times | Fri 14 November 2025 | 965.20 (-6.37%) | 966.00 | 956.00 - 1007.60 | 2.2721 times | Fri 07 November 2025 | 1030.90 (2.06%) | 1002.00 | 1002.00 - 1064.80 | 1.2748 times | Fri 31 October 2025 | 1010.05 (0.68%) | 1007.20 | 1000.00 - 1043.00 | 0.7082 times | Fri 24 October 2025 | 1003.20 (-0.4%) | 1005.00 | 997.50 - 1048.50 | 0.9529 times | Fri 17 October 2025 | 1007.20 (-0.27%) | 1016.00 | 1000.00 - 1025.95 | 1.4772 times | Fri 10 October 2025 | 1009.95 (0.68%) | 992.80 | 992.80 - 1031.00 | 0.8933 times | Fri 03 October 2025 | 1003.10 (0.47%) | 1004.40 | 990.00 - 1017.00 | 0.5584 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 881.28 and 925.78
| Monthly Target 1 | 871.65 |
| Monthly Target 2 | 890.9 |
| Monthly Target 3 | 916.15 |
| Monthly Target 4 | 935.4 |
| Monthly Target 5 | 960.65 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 910.15 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.0665 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4183 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3478 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3012 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.4939 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.5281 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.7082 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.7761 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.7015 times | Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6584 times | Fri 28 February 2025 | 854.00 (-7.76%) | 924.95 | 790.55 - 939.25 | 0.9 times |
Yearly price and charts NucleusSoftware
Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 491.08 and 1144.08
| Yearly Target 1 | 351.38 |
| Yearly Target 2 | 630.77 |
| Yearly Target 3 | 1004.3833333333 |
| Yearly Target 4 | 1283.77 |
| Yearly Target 5 | 1657.38 |
Yearly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 910.15 (-10.55%) | 1022.00 | 725.00 - 1378.00 | 0.4695 times | Tue 31 December 2024 | 1017.50 (-31.36%) | 1357.25 | 999.00 - 1645.00 | 0.5949 times | Thu 26 October 2023 | 1482.30 (285.36%) | 386.60 | 378.00 - 1534.90 | 1.8302 times | Fri 30 December 2022 | 384.65 (-31.32%) | 561.95 | 351.35 - 599.00 | 0.4259 times | Fri 31 December 2021 | 560.10 (-11.28%) | 631.30 | 476.90 - 766.00 | 1.4743 times | Thu 31 December 2020 | 631.30 (122.56%) | 284.20 | 156.35 - 755.00 | 1.6734 times | Tue 31 December 2019 | 283.65 (-25.02%) | 376.40 | 272.55 - 399.00 | 0.1304 times | Mon 31 December 2018 | 378.30 (-27.33%) | 521.00 | 335.10 - 539.40 | 0.5688 times | Fri 29 December 2017 | 520.60 (103.28%) | 257.00 | 236.20 - 602.00 | 1.5144 times | Fri 30 December 2016 | 256.10 (-1.23%) | 259.00 | 144.55 - 303.00 | 1.3182 times | Thu 31 December 2015 | 259.30 (0%) | 239.55 | 220.10 - 290.90 | 0.3505 times |
Indicator Analysis of NucleusSoftware
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 923.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 23 points
Upper Bollinger band is at 983 and lower is at 891, while middle bands are at 914 and 960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NucleusSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucleusSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.64 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.
NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 911.99 |
| 12 day DMA | 919.32 |
| 20 day DMA | 936.48 |
| 35 day DMA | 969.67 |
| 50 day DMA | 980.45 |
| 100 day DMA | 1008.88 |
| 150 day DMA | 1061.16 |
| 200 day DMA | 1008.26 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.26 | 914.81 | 917.12 |
| 12 day EMA | 923.89 | 926.39 | 929.33 |
| 20 day EMA | 937.66 | 940.55 | 943.74 |
| 35 day EMA | 956.4 | 959.12 | 962 |
| 50 day EMA | 978.1 | 980.87 | 983.75 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.99 | 914.56 | 917.8 |
| 12 day SMA | 919.32 | 922.54 | 925.59 |
| 20 day SMA | 936.48 | 940.45 | 946.48 |
| 35 day SMA | 969.67 | 972.56 | 975.69 |
| 50 day SMA | 980.45 | 982.41 | 984.53 |
| 100 day SMA | 1008.88 | 1011.24 | 1013.73 |
| 150 day SMA | 1061.16 | 1061.05 | 1060.91 |
| 200 day SMA | 1008.26 | 1007.76 | 1007.22 |
Fundamentals, profit and EPS of Nucleus Software NUCLEUS
EPS is 62.75 and PE is: 14.5
Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)
Debt: 2.00 in crores
Market capitalization: 2714.28
EPS is 60.88 and PE is: 14.95
Last quarter profit: (March 2025 quarter) 64.77 crores (24.22%)
Debt: 2.00 in crores
Market capitalization: 3432.74
Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
