Munafa Stock Market Course + Intraday & FNO calls 
NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do NUCLEUS
- Forcast & Targets NUCLEUS
- NUCLEUS Experts view
- Tomorrow's Movement NUCLEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUCLEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleusSoftware
Strong intraday Stock price targets for NucleusSoftware are 907.48 and 926.08
| Intraday Target 1 | 893.58 |
| Intraday Target 2 | 902.77 |
| Intraday Target 3 | 912.18333333333 |
| Intraday Target 4 | 921.37 |
| Intraday Target 5 | 930.78 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 911.95 (-0.51%) | 903.00 | 903.00 - 921.60 | 1.2682 times | Thu 08 January 2026 | 916.60 (0.28%) | 914.05 | 913.80 - 923.80 | 0.8078 times | Wed 07 January 2026 | 914.05 (0.36%) | 910.00 | 909.55 - 919.80 | 0.6751 times | Tue 06 January 2026 | 910.75 (-0.87%) | 911.00 | 908.00 - 916.35 | 3.546 times | Mon 05 January 2026 | 918.70 (-0.19%) | 911.50 | 911.50 - 927.40 | 0.9069 times | Fri 02 January 2026 | 920.45 (-0.18%) | 911.10 | 911.10 - 928.75 | 0.4607 times | Thu 01 January 2026 | 922.15 (0.74%) | 912.05 | 910.00 - 928.90 | 0.5976 times | Wed 31 December 2025 | 915.40 (0.17%) | 910.05 | 910.05 - 917.95 | 0.5349 times | Tue 30 December 2025 | 913.85 (-0.22%) | 918.20 | 910.00 - 918.20 | 0.6666 times | Mon 29 December 2025 | 915.90 (-0.45%) | 920.00 | 912.05 - 921.95 | 0.5363 times | Fri 26 December 2025 | 920.00 (-0.28%) | 923.50 | 915.05 - 928.45 | 0.5298 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 907.48 and 931.88
| Weekly Target 1 | 889.72 |
| Weekly Target 2 | 900.83 |
| Weekly Target 3 | 914.11666666667 |
| Weekly Target 4 | 925.23 |
| Weekly Target 5 | 938.52 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 911.95 (-0.92%) | 911.50 | 903.00 - 927.40 | 1.1299 times | Fri 02 January 2026 | 920.45 (0.05%) | 920.00 | 910.00 - 928.90 | 0.4385 times | Fri 26 December 2025 | 920.00 (0.89%) | 917.95 | 915.05 - 943.50 | 0.426 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 2.0115 times | Fri 12 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.5945 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.5968 times | Fri 28 November 2025 | 926.40 (0.24%) | 924.20 | 909.40 - 939.80 | 0.5546 times | Fri 21 November 2025 | 924.20 (-4.25%) | 984.60 | 916.00 - 985.00 | 0.9405 times | Fri 14 November 2025 | 965.20 (-6.37%) | 966.00 | 956.00 - 1007.60 | 2.1189 times | Fri 07 November 2025 | 1030.90 (2.06%) | 1002.00 | 1002.00 - 1064.80 | 1.1888 times | Fri 31 October 2025 | 1010.05 (0.68%) | 1007.20 | 1000.00 - 1043.00 | 0.6604 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 894.53 and 920.43
| Monthly Target 1 | 888.72 |
| Monthly Target 2 | 900.33 |
| Monthly Target 3 | 914.61666666667 |
| Monthly Target 4 | 926.23 |
| Monthly Target 5 | 940.52 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 911.95 (-0.38%) | 912.05 | 903.00 - 928.90 | 0.116 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3494 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4301 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.3575 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3096 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.5077 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.5709 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.728 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 3.8817 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.7491 times | Fri 28 March 2025 | 802.70 (-6.01%) | 855.00 | 792.00 - 915.00 | 0.6768 times |
Yearly price and charts NucleusSoftware
Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 894.53 and 920.43
| Yearly Target 1 | 888.72 |
| Yearly Target 2 | 900.33 |
| Yearly Target 3 | 914.61666666667 |
| Yearly Target 4 | 926.23 |
| Yearly Target 5 | 940.52 |
Yearly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 911.95 (-0.38%) | 912.05 | 903.00 - 928.90 | 0.0052 times | Wed 31 December 2025 | 915.40 (-10.03%) | 1022.00 | 725.00 - 1378.00 | 0.5524 times | Tue 31 December 2024 | 1017.50 (-31.36%) | 1357.25 | 999.00 - 1645.00 | 0.684 times | Thu 26 October 2023 | 1482.30 (285.36%) | 386.60 | 378.00 - 1534.90 | 2.1043 times | Fri 30 December 2022 | 384.65 (-31.32%) | 561.95 | 351.35 - 599.00 | 0.4897 times | Fri 31 December 2021 | 560.10 (-11.28%) | 631.30 | 476.90 - 766.00 | 1.6952 times | Thu 31 December 2020 | 631.30 (122.56%) | 284.20 | 156.35 - 755.00 | 1.9241 times | Tue 31 December 2019 | 283.65 (-25.02%) | 376.40 | 272.55 - 399.00 | 0.1499 times | Mon 31 December 2018 | 378.30 (-27.33%) | 521.00 | 335.10 - 539.40 | 0.654 times | Fri 29 December 2017 | 520.60 (103.28%) | 257.00 | 236.20 - 602.00 | 1.7412 times | Fri 30 December 2016 | 256.10 (-1.23%) | 259.00 | 144.55 - 303.00 | 1.5157 times |
Indicator Analysis of NucleusSoftware
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 916.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.23
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 8 points
Upper Bollinger band is at 935 and lower is at 906, while middle bands are at 913 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleusSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.18 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.
NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 914.41 |
| 12 day DMA | 916.86 |
| 20 day DMA | 919.58 |
| 35 day DMA | 919.3 |
| 50 day DMA | 940.19 |
| 100 day DMA | 979.67 |
| 150 day DMA | 1026.65 |
| 200 day DMA | 1016.66 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.62 | 915.95 | 915.62 |
| 12 day EMA | 916.79 | 917.67 | 917.87 |
| 20 day EMA | 919.97 | 920.81 | 921.25 |
| 35 day EMA | 932.35 | 933.55 | 934.55 |
| 50 day EMA | 943.41 | 944.69 | 945.84 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.41 | 916.11 | 917.22 |
| 12 day SMA | 916.86 | 918.5 | 920.13 |
| 20 day SMA | 919.58 | 920.08 | 919.95 |
| 35 day SMA | 919.3 | 920.35 | 921.21 |
| 50 day SMA | 940.19 | 942.36 | 944.35 |
| 100 day SMA | 979.67 | 980.53 | 981.35 |
| 150 day SMA | 1026.65 | 1028.84 | 1031.01 |
| 200 day SMA | 1016.66 | 1016.21 | 1015.76 |
Fundamentals, profit and EPS of Nucleus Software NUCLEUS
EPS is 61.25 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)
Debt: 7.89 in crores
Market capitalization: 2399.40
EPS is 62.75 and PE is: 14.53
Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)
Debt: 2.00 in crores
Market capitalization: 2714.28
Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
