ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 645.1 and 668.6

Intraday Target 1626.08
Intraday Target 2640.62
Intraday Target 3649.58333333333
Intraday Target 4664.12
Intraday Target 5673.08

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Mon 26 October 2026 655.15 (1.27%) 638.20 635.05 - 658.55 0.4994 times
Fri 23 October 2026 646.95 (-1.12%) 654.25 627.30 - 658.95 1.0952 times
Thu 22 October 2026 654.25 (-1.83%) 665.00 650.00 - 665.00 0.6905 times
Wed 21 October 2026 666.45 (1.11%) 655.00 646.75 - 673.00 1.0022 times
Mon 19 October 2026 659.15 (-2.64%) 677.00 657.45 - 685.30 0.312 times
Fri 16 October 2026 677.00 (-0.34%) 672.35 668.50 - 695.00 1.489 times
Thu 15 October 2026 679.30 (0.38%) 672.10 671.55 - 694.55 1.398 times
Wed 14 October 2026 676.70 (3.22%) 657.25 655.60 - 681.40 1.3236 times
Tue 13 October 2026 655.60 (3.34%) 626.65 626.65 - 661.00 1.4326 times
Mon 12 October 2026 634.40 (-0.84%) 635.05 630.00 - 649.00 0.7574 times
Fri 09 October 2026 639.75 (3.22%) 619.80 614.00 - 642.95 1.5635 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 645.1 and 668.6

Weekly Target 1626.08
Weekly Target 2640.62
Weekly Target 3649.58333333333
Weekly Target 4664.12
Weekly Target 5673.08

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Mon 26 October 2026 655.15 (1.27%) 638.20 635.05 - 658.55 0.0997 times
Fri 23 October 2026 646.95 (-4.44%) 677.00 627.30 - 685.30 0.6188 times
Fri 16 October 2026 677.00 (5.82%) 635.05 626.65 - 695.00 1.2777 times
Fri 09 October 2026 639.75 (-1.11%) 648.10 609.30 - 657.70 1.6358 times
Thu 01 October 2026 646.95 (-4.8%) 679.55 638.05 - 679.70 0.7919 times
Fri 25 September 2026 679.55 (-0.98%) 685.35 668.75 - 695.10 0.6987 times
Fri 18 September 2026 686.25 (-1.46%) 691.40 683.00 - 709.00 0.7344 times
Fri 11 September 2026 696.45 (-4.48%) 730.00 690.10 - 730.00 1.1689 times
Fri 04 September 2026 729.15 (-2.15%) 750.60 726.00 - 750.60 1.4913 times
Fri 28 August 2026 745.20 (0.65%) 742.00 724.00 - 758.90 1.4829 times
Fri 21 August 2026 740.40 (5.19%) 704.00 683.45 - 747.00 1.759 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 632.23 and 717.93

Monthly Target 1567.45
Monthly Target 2611.3
Monthly Target 3653.15
Monthly Target 4697
Monthly Target 5738.85

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Mon 26 October 2026 655.15 (0.75%) 650.80 609.30 - 695.00 0.3089 times
Wed 30 September 2026 650.25 (-12.65%) 749.00 647.00 - 749.85 0.361 times
Mon 31 August 2026 744.40 (8.51%) 686.05 683.45 - 758.90 0.7004 times
Fri 31 July 2026 686.05 (-9.22%) 756.45 682.00 - 792.00 0.9521 times
Tue 30 June 2026 755.70 (-1.08%) 764.05 690.00 - 827.30 3.4753 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.1394 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.6256 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.6146 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.5221 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3006 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.2871 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 436.95 and 827.5

Yearly Target 1364.22
Yearly Target 2509.68
Yearly Target 3754.76666666667
Yearly Target 4900.23
Yearly Target 51145.32

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Mon 26 October 2026 655.15 (-28.43%) 912.05 609.30 - 999.85 0.5165 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5242 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.649 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 1.9967 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4646 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6084 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8256 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1423 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6205 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6521 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4381 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 17 points

Upper Bollinger band is at 687 and lower is at 620, while middle bands are at 637 and 670

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleusSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.42 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 656.39
12 day DMA 655.38
20 day DMA 653
35 day DMA 673.29
50 day DMA 690.96
100 day DMA 716.29
150 day DMA 742.14
200 day DMA 771.28

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA656.15656.65661.5
12 day EMA657.49657.92659.91
20 day EMA661.15661.78663.34
35 day EMA673674.05675.65
50 day EMA687.91689.25690.98

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA656.39660.76667.23
12 day SMA655.38653.18652.44
20 day SMA653654655.9
35 day SMA673.29675.73678.41
50 day SMA690.96691.71692.61
100 day SMA716.29717.09717.88
150 day SMA742.14742.8743.73
200 day SMA771.28772.62773.96

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 44.35 and PE is: 14.77

Last quarter profit: (March 2026 quarter) 34.55 crores (-43.21%)

Debt: 8.55 in crores

Market capitalization: 1995.59

EPS is 55.82 and PE is: 11.74

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top