ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 911.8 and 922.05

Intraday Target 1904.22
Intraday Target 2909.13
Intraday Target 3914.46666666667
Intraday Target 4919.38
Intraday Target 5924.72

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Wed 07 January 2026 914.05 (0.36%) 910.00 909.55 - 919.80 0.7438 times
Tue 06 January 2026 910.75 (-0.87%) 911.00 908.00 - 916.35 3.9071 times
Mon 05 January 2026 918.70 (-0.19%) 911.50 911.50 - 927.40 0.9992 times
Fri 02 January 2026 920.45 (-0.18%) 911.10 911.10 - 928.75 0.5076 times
Thu 01 January 2026 922.15 (0.74%) 912.05 910.00 - 928.90 0.6584 times
Wed 31 December 2025 915.40 (0.17%) 910.05 910.05 - 917.95 0.5894 times
Tue 30 December 2025 913.85 (-0.22%) 918.20 910.00 - 918.20 0.7345 times
Mon 29 December 2025 915.90 (-0.45%) 920.00 912.05 - 921.95 0.5909 times
Fri 26 December 2025 920.00 (-0.28%) 923.50 915.05 - 928.45 0.5837 times
Wed 24 December 2025 922.55 (-0.97%) 923.00 919.05 - 937.15 0.6853 times
Tue 23 December 2025 931.60 (-0.49%) 935.50 923.35 - 942.00 0.5727 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 911.03 and 930.43

Weekly Target 1897.08
Weekly Target 2905.57
Weekly Target 3916.48333333333
Weekly Target 4924.97
Weekly Target 5935.88

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Wed 07 January 2026 914.05 (-0.7%) 911.50 908.00 - 927.40 0.8314 times
Fri 02 January 2026 920.45 (0.05%) 920.00 910.00 - 928.90 0.4533 times
Fri 26 December 2025 920.00 (0.89%) 917.95 915.05 - 943.50 0.4404 times
Fri 19 December 2025 911.90 (-1.05%) 925.55 904.05 - 975.55 2.0792 times
Fri 12 December 2025 921.60 (1.25%) 919.30 896.40 - 931.10 0.6145 times
Fri 05 December 2025 910.20 (-1.75%) 926.40 896.90 - 941.40 0.6169 times
Fri 28 November 2025 926.40 (0.24%) 924.20 909.40 - 939.80 0.5732 times
Fri 21 November 2025 924.20 (-4.25%) 984.60 916.00 - 985.00 0.9721 times
Fri 14 November 2025 965.20 (-6.37%) 966.00 956.00 - 1007.60 2.1902 times
Fri 07 November 2025 1030.90 (2.06%) 1002.00 1002.00 - 1064.80 1.2288 times
Fri 31 October 2025 1010.05 (0.68%) 1007.20 1000.00 - 1043.00 0.6826 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 911.03 and 931.93

Monthly Target 1896.08
Monthly Target 2905.07
Monthly Target 3916.98333333333
Monthly Target 4925.97
Monthly Target 5937.88

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 07 January 2026 914.05 (-0.15%) 912.05 908.00 - 928.90 0.0871 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.3504 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.4313 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3586 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.3105 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.5092 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 1.5755 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 0.7301 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 3.8931 times
Wed 30 April 2025 872.30 (8.67%) 802.70 725.00 - 999.00 1.7543 times
Fri 28 March 2025 802.70 (-6.01%) 855.00 792.00 - 915.00 0.6788 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 911.03 and 931.93

Yearly Target 1896.08
Yearly Target 2905.07
Yearly Target 3916.98333333333
Yearly Target 4925.97
Yearly Target 5937.88

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 07 January 2026 914.05 (-0.15%) 912.05 908.00 - 928.90 0.0039 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5525 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6841 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.1046 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4898 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6954 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.9243 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.15 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.654 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7414 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.5159 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 917.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.23

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 8 points

Upper Bollinger band is at 935 and lower is at 906, while middle bands are at 913 and 928

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleusSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.19 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 917.22
12 day DMA 920.13
20 day DMA 919.95
35 day DMA 921.21
50 day DMA 944.35
100 day DMA 981.35
150 day DMA 1031.01
200 day DMA 1015.76

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA915.62916.4919.22
12 day EMA917.87918.57919.99
20 day EMA921.12921.86923.03
35 day EMA934.44935.64937.11
50 day EMA946.63947.96949.48

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA917.22917.49918.11
12 day SMA920.13919.95919.93
20 day SMA919.95920.05920.02
35 day SMA921.21922.32923.84
50 day SMA944.35946.22948.07
100 day SMA981.35982.22983.1
150 day SMA1031.011033.161035.35
200 day SMA1015.761015.251014.67

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 61.25 and PE is: 14.92

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

EPS is 62.75 and PE is: 14.57

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top