ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 755.68 and 799.08

Intraday Target 1721.18
Intraday Target 2746.77
Intraday Target 3764.58333333333
Intraday Target 4790.17
Intraday Target 5807.98

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Tue 16 June 2026 772.35 (4.44%) 739.50 739.00 - 782.40 0.3221 times
Mon 15 June 2026 739.50 (-1.51%) 753.00 734.55 - 756.50 0.2112 times
Fri 12 June 2026 750.80 (-0.05%) 760.00 738.00 - 760.80 0.2528 times
Thu 11 June 2026 751.15 (-6.44%) 778.00 742.50 - 797.60 1.2644 times
Wed 10 June 2026 802.85 (14.56%) 700.80 696.40 - 827.30 7.5541 times
Tue 09 June 2026 700.80 (0.78%) 695.00 694.00 - 708.00 0.0566 times
Mon 08 June 2026 695.40 (-3.15%) 715.00 690.00 - 715.95 0.1181 times
Fri 05 June 2026 718.00 (-0.32%) 720.85 715.00 - 727.00 0.0652 times
Thu 04 June 2026 720.30 (-0.93%) 722.60 715.00 - 725.95 0.0848 times
Wed 03 June 2026 727.05 (-1.04%) 736.00 722.90 - 743.30 0.0707 times
Tue 02 June 2026 734.70 (1.16%) 725.00 725.00 - 747.90 0.1494 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 753.45 and 801.3

Weekly Target 1715.25
Weekly Target 2743.8
Weekly Target 3763.1
Weekly Target 4791.65
Weekly Target 5810.95

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Tue 16 June 2026 772.35 (2.87%) 753.00 734.55 - 782.40 0.3399 times
Fri 12 June 2026 750.80 (4.57%) 715.00 690.00 - 827.30 5.8933 times
Fri 05 June 2026 718.00 (-6.01%) 764.05 715.00 - 779.00 0.35 times
Fri 29 May 2026 763.95 (-5.77%) 802.00 760.00 - 812.35 0.5032 times
Fri 22 May 2026 810.70 (3.83%) 770.00 763.10 - 897.00 1.5758 times
Fri 15 May 2026 780.80 (-4.44%) 816.90 775.80 - 816.90 0.1445 times
Fri 08 May 2026 817.05 (1.74%) 813.05 790.00 - 844.80 0.2084 times
Thu 30 April 2026 803.10 (3.77%) 770.40 770.40 - 824.95 0.1709 times
Fri 24 April 2026 773.90 (-4.9%) 825.00 768.00 - 825.00 0.2787 times
Fri 17 April 2026 813.80 (-0.35%) 810.50 790.25 - 828.40 0.5353 times
Fri 10 April 2026 816.65 (2.96%) 790.00 785.10 - 881.00 0.2392 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 731.18 and 868.48

Monthly Target 1625.92
Monthly Target 2699.13
Monthly Target 3763.21666666667
Monthly Target 4836.43
Monthly Target 5900.52

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Tue 16 June 2026 772.35 (1.1%) 764.05 690.00 - 827.30 3.6392 times
Fri 29 May 2026 763.95 (-4.87%) 813.05 760.00 - 897.00 1.3443 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 0.7381 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 1.905 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 0.6161 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.3547 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.3387 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.417 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3466 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.3002 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.4923 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 576.25 and 886.1

Yearly Target 1510.88
Yearly Target 2641.62
Yearly Target 3820.73333333333
Yearly Target 4951.47
Yearly Target 51130.58

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Tue 16 June 2026 772.35 (-15.63%) 912.05 690.00 - 999.85 0.3817 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5316 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6583 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0251 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4713 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6313 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8516 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1443 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6293 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.6756 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4586 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 750.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 759 and price is deviating by 41 points

Upper Bollinger band is at 840 and lower is at 679, while middle bands are at 719 and 800

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleusSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NucleusSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.04 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 763.33
12 day DMA 736.6
20 day DMA 758.92
35 day DMA 774.97
50 day DMA 785.37
100 day DMA 808.71
150 day DMA 849.58
200 day DMA 891.89

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA753.9744.67747.25
12 day EMA750.53746.56747.84
20 day EMA756.4754.72756.32
35 day EMA767.11766.8768.41
50 day EMA781.05781.41783.12

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA763.33749.02740.2
12 day SMA736.6735.9738.89
20 day SMA758.92758.82760.89
35 day SMA774.97775.01776.5
50 day SMA785.37785.43785.09
100 day SMA808.71810.09811.79
150 day SMA849.58851.29853.28
200 day SMA891.89893.3894.69

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 55.82 and PE is: 13.84

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

EPS is 61.25 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top