ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 902.1 and 916.9

Intraday Target 1899.47
Intraday Target 2904.73
Intraday Target 3914.26666666667
Intraday Target 4919.53
Intraday Target 5929.07

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Fri 16 January 2026 910.00 (-0.01%) 914.00 909.00 - 923.80 1.1082 times
Wed 14 January 2026 910.05 (-0.05%) 905.60 905.60 - 915.00 0.4626 times
Tue 13 January 2026 910.50 (-0.11%) 905.05 905.05 - 924.00 0.465 times
Mon 12 January 2026 911.50 (-0.05%) 903.20 903.20 - 918.00 1.4198 times
Fri 09 January 2026 911.95 (-0.51%) 903.00 903.00 - 921.60 1.0828 times
Thu 08 January 2026 916.60 (0.28%) 914.05 913.80 - 923.80 0.6898 times
Wed 07 January 2026 914.05 (0.36%) 910.00 909.55 - 919.80 0.5764 times
Tue 06 January 2026 910.75 (-0.87%) 911.00 908.00 - 916.35 3.0277 times
Mon 05 January 2026 918.70 (-0.19%) 911.50 911.50 - 927.40 0.7743 times
Fri 02 January 2026 920.45 (-0.18%) 911.10 911.10 - 928.75 0.3933 times
Thu 01 January 2026 922.15 (0.74%) 912.05 910.00 - 928.90 0.5102 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 906.6 and 927.4

Weekly Target 1891.6
Weekly Target 2900.8
Weekly Target 3912.4
Weekly Target 4921.6
Weekly Target 5933.2

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Fri 16 January 2026 910.00 (-0.21%) 903.20 903.20 - 924.00 0.672 times
Fri 09 January 2026 911.95 (-0.92%) 911.50 903.00 - 927.40 1.1962 times
Fri 02 January 2026 920.45 (0.05%) 920.00 910.00 - 928.90 0.4643 times
Fri 26 December 2025 920.00 (0.89%) 917.95 915.05 - 943.50 0.451 times
Fri 19 December 2025 911.90 (-1.05%) 925.55 904.05 - 975.55 2.1295 times
Fri 12 December 2025 921.60 (1.25%) 919.30 896.40 - 931.10 0.6294 times
Fri 05 December 2025 910.20 (-1.75%) 926.40 896.90 - 941.40 0.6318 times
Fri 28 November 2025 926.40 (0.24%) 924.20 909.40 - 939.80 0.5871 times
Fri 21 November 2025 924.20 (-4.25%) 984.60 916.00 - 985.00 0.9956 times
Fri 14 November 2025 965.20 (-6.37%) 966.00 956.00 - 1007.60 2.2431 times
Fri 07 November 2025 1030.90 (2.06%) 1002.00 1002.00 - 1064.80 1.2585 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 893.55 and 919.45

Monthly Target 1888.07
Monthly Target 2899.03
Monthly Target 3913.96666666667
Monthly Target 4924.93
Monthly Target 5939.87

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 16 January 2026 910.00 (-0.59%) 912.05 903.00 - 928.90 0.1719 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.3474 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.4276 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3555 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.3079 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.5048 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 1.562 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 0.7239 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 3.8598 times
Wed 30 April 2025 872.30 (8.67%) 802.70 725.00 - 999.00 1.7393 times
Fri 28 March 2025 802.70 (-6.01%) 855.00 792.00 - 915.00 0.673 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 893.55 and 919.45

Yearly Target 1888.07
Yearly Target 2899.03
Yearly Target 3913.96666666667
Yearly Target 4924.93
Yearly Target 5939.87

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Fri 16 January 2026 910.00 (-0.59%) 912.05 903.00 - 928.90 0.0077 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5523 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6839 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.1038 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4896 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6947 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.9236 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1499 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6538 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7408 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.5153 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 913.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 917 and price is deviating by 8 points

Upper Bollinger band is at 931 and lower is at 903, while middle bands are at 910 and 924

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NucleusSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.45 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 910.8
12 day DMA 914.34
20 day DMA 916.73
35 day DMA 917.75
50 day DMA 931.33
100 day DMA 975.07
150 day DMA 1018
200 day DMA 1018.46

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA911.15911.72912.55
12 day EMA913.7914.37915.15
20 day EMA917.03917.77918.58
35 day EMA927.25928.27929.34
50 day EMA936.63937.72938.85

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA910.8912.12912.92
12 day SMA914.34914.66915.15
20 day SMA916.73917.12918.26
35 day SMA917.75918.23918.61
50 day SMA931.33933.7936.26
100 day SMA975.07976.5977.59
150 day SMA10181020.161022.45
200 day SMA1018.461017.941017.51

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 61.25 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

EPS is 62.75 and PE is: 14.5

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top