ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 907.83 and 917.23

Intraday Target 1900.82
Intraday Target 2905.43
Intraday Target 3910.21666666667
Intraday Target 4914.83
Intraday Target 5919.62

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Wed 14 January 2026 910.05 (-0.05%) 905.60 905.60 - 915.00 0.492 times
Tue 13 January 2026 910.50 (-0.11%) 905.05 905.05 - 924.00 0.4946 times
Mon 12 January 2026 911.50 (-0.05%) 903.20 903.20 - 918.00 1.5101 times
Fri 09 January 2026 911.95 (-0.51%) 903.00 903.00 - 921.60 1.1517 times
Thu 08 January 2026 916.60 (0.28%) 914.05 913.80 - 923.80 0.7336 times
Wed 07 January 2026 914.05 (0.36%) 910.00 909.55 - 919.80 0.6131 times
Tue 06 January 2026 910.75 (-0.87%) 911.00 908.00 - 916.35 3.2203 times
Mon 05 January 2026 918.70 (-0.19%) 911.50 911.50 - 927.40 0.8236 times
Fri 02 January 2026 920.45 (-0.18%) 911.10 911.10 - 928.75 0.4184 times
Thu 01 January 2026 922.15 (0.74%) 912.05 910.00 - 928.90 0.5427 times
Wed 31 December 2025 915.40 (0.17%) 910.05 910.05 - 917.95 0.4858 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 906.63 and 927.43

Weekly Target 1891.62
Weekly Target 2900.83
Weekly Target 3912.41666666667
Weekly Target 4921.63
Weekly Target 5933.22

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Wed 14 January 2026 910.05 (-0.21%) 903.20 903.20 - 924.00 0.4666 times
Fri 09 January 2026 911.95 (-0.92%) 911.50 903.00 - 927.40 1.2225 times
Fri 02 January 2026 920.45 (0.05%) 920.00 910.00 - 928.90 0.4745 times
Fri 26 December 2025 920.00 (0.89%) 917.95 915.05 - 943.50 0.4609 times
Fri 19 December 2025 911.90 (-1.05%) 925.55 904.05 - 975.55 2.1764 times
Fri 12 December 2025 921.60 (1.25%) 919.30 896.40 - 931.10 0.6433 times
Fri 05 December 2025 910.20 (-1.75%) 926.40 896.90 - 941.40 0.6457 times
Fri 28 November 2025 926.40 (0.24%) 924.20 909.40 - 939.80 0.6 times
Fri 21 November 2025 924.20 (-4.25%) 984.60 916.00 - 985.00 1.0175 times
Fri 14 November 2025 965.20 (-6.37%) 966.00 956.00 - 1007.60 2.2925 times
Fri 07 November 2025 1030.90 (2.06%) 1002.00 1002.00 - 1064.80 1.2862 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 893.58 and 919.48

Monthly Target 1888.08
Monthly Target 2899.07
Monthly Target 3913.98333333333
Monthly Target 4924.97
Monthly Target 5939.88

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 14 January 2026 910.05 (-0.58%) 912.05 903.00 - 928.90 0.1541 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.348 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.4284 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.3561 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.3084 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.5057 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 1.5648 times
Mon 30 June 2025 1192.50 (-6.99%) 1286.00 1121.60 - 1298.60 0.7252 times
Fri 30 May 2025 1282.15 (46.98%) 872.30 851.20 - 1378.00 3.8668 times
Wed 30 April 2025 872.30 (8.67%) 802.70 725.00 - 999.00 1.7424 times
Fri 28 March 2025 802.70 (-6.01%) 855.00 792.00 - 915.00 0.6742 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 893.58 and 919.48

Yearly Target 1888.08
Yearly Target 2899.07
Yearly Target 3913.98333333333
Yearly Target 4924.97
Yearly Target 5939.88

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Wed 14 January 2026 910.05 (-0.58%) 912.05 903.00 - 928.90 0.0069 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5523 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6839 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.104 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4896 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6949 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.9237 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1499 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.6538 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7409 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.5154 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 914.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 918 and price is deviating by 7 points

Upper Bollinger band is at 931 and lower is at 904, while middle bands are at 911 and 924

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleusSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleusSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.27 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 912.12
12 day DMA 914.66
20 day DMA 917.12
35 day DMA 918.23
50 day DMA 933.7
100 day DMA 976.5
150 day DMA 1020.16
200 day DMA 1017.94

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA911.72912.55913.58
12 day EMA914.37915.15915.99
20 day EMA917.73918.54919.39
35 day EMA928.52929.61930.74
50 day EMA938.48939.64940.83

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA912.12912.92912.97
12 day SMA914.66915.15915.94
20 day SMA917.12918.26919.07
35 day SMA918.23918.61918.93
50 day SMA933.7936.26938.25
100 day SMA976.5977.59978.79
150 day SMA1020.161022.451024.54
200 day SMA1017.941017.511017.1

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 61.25 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

EPS is 62.75 and PE is: 14.5

Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)

Debt: 2.00 in crores

Market capitalization: 2714.28

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top