ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets NucleusSoftware

Strong intraday Stock price targets for NucleusSoftware are 780.48 and 799.33

Intraday Target 1766.35
Intraday Target 2775.75
Intraday Target 3785.2
Intraday Target 4794.6
Intraday Target 5804.05

Daily price and volume Nucleus Software

Date Closing Open Range Volume
Thu 14 May 2026 785.15 (-0.15%) 783.00 775.80 - 794.65 0.597 times
Wed 13 May 2026 786.35 (-0.62%) 793.75 781.25 - 796.20 0.8245 times
Tue 12 May 2026 791.25 (-1.34%) 801.05 781.00 - 810.00 0.9191 times
Mon 11 May 2026 802.00 (-1.84%) 816.90 781.00 - 816.90 0.7334 times
Fri 08 May 2026 817.05 (0.63%) 812.75 807.00 - 844.80 2.0852 times
Thu 07 May 2026 811.95 (-0.1%) 812.75 808.55 - 823.00 0.7648 times
Wed 06 May 2026 812.75 (1.74%) 798.90 793.10 - 824.90 1.2152 times
Tue 05 May 2026 798.85 (0.56%) 794.40 792.05 - 804.80 0.4193 times
Mon 04 May 2026 794.40 (-1.08%) 813.05 790.00 - 813.05 0.6955 times
Thu 30 April 2026 803.10 (1.35%) 792.40 785.05 - 824.95 1.7461 times
Wed 29 April 2026 792.40 (-0.1%) 793.10 789.85 - 802.20 0.3692 times

 Daily chart NucleusSoftware

Weekly price and charts NucleusSoftware

Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 759.93 and 801.03

Weekly Target 1751.52
Weekly Target 2768.33
Weekly Target 3792.61666666667
Weekly Target 4809.43
Weekly Target 5833.72

Weekly price and volumes for Nucleus Software

Date Closing Open Range Volume
Thu 14 May 2026 785.15 (-3.9%) 816.90 775.80 - 816.90 0.2531 times
Fri 08 May 2026 817.05 (1.74%) 813.05 790.00 - 844.80 0.4265 times
Thu 30 April 2026 803.10 (3.77%) 770.40 770.40 - 824.95 0.3497 times
Fri 24 April 2026 773.90 (-4.9%) 825.00 768.00 - 825.00 0.5703 times
Fri 17 April 2026 813.80 (-0.35%) 810.50 790.25 - 828.40 1.0956 times
Fri 10 April 2026 816.65 (2.96%) 790.00 785.10 - 881.00 0.4895 times
Thu 02 April 2026 793.15 (5.61%) 750.60 712.00 - 802.90 0.4083 times
Fri 27 March 2026 751.05 (-7.46%) 815.75 746.45 - 818.00 0.4415 times
Fri 20 March 2026 811.60 (3.2%) 780.20 742.20 - 853.50 1.2918 times
Fri 13 March 2026 786.45 (3.61%) 753.00 725.10 - 823.75 4.6739 times
Fri 06 March 2026 759.05 (-4.15%) 750.00 749.90 - 788.35 0.4645 times

 weekly chart NucleusSoftware

Monthly price and charts NucleusSoftware

Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 745.98 and 814.98

Monthly Target 1732.92
Monthly Target 2759.03
Monthly Target 3801.91666666667
Monthly Target 4828.03
Monthly Target 5870.92

Monthly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 14 May 2026 785.15 (-2.24%) 813.05 775.80 - 844.80 0.3225 times
Thu 30 April 2026 803.10 (11.12%) 733.60 733.60 - 881.00 1.2967 times
Mon 30 March 2026 722.70 (-8.74%) 750.00 712.00 - 853.50 3.3467 times
Fri 27 February 2026 791.90 (-12.65%) 906.60 776.90 - 999.85 1.0823 times
Fri 30 January 2026 906.60 (-0.96%) 912.05 860.30 - 928.90 0.6232 times
Wed 31 December 2025 915.40 (-1.19%) 926.40 896.40 - 975.55 0.5951 times
Fri 28 November 2025 926.40 (-8.28%) 1002.00 909.40 - 1064.80 0.7325 times
Fri 31 October 2025 1010.05 (1.44%) 1004.00 992.80 - 1048.50 0.609 times
Tue 30 September 2025 995.70 (-1.91%) 1025.00 987.50 - 1084.80 0.5274 times
Fri 29 August 2025 1015.10 (-6.07%) 1042.00 977.30 - 1069.00 0.8648 times
Thu 31 July 2025 1080.70 (-9.38%) 1199.90 905.30 - 1213.60 2.6757 times

 monthly chart NucleusSoftware

Yearly price and charts NucleusSoftware

Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 604.65 and 892.5

Yearly Target 1544.48
Yearly Target 2664.82
Yearly Target 3832.33333333333
Yearly Target 4952.67
Yearly Target 51120.18

Yearly price and volumes Nucleus Software

Date Closing Open Range Volume
Thu 14 May 2026 785.15 (-14.23%) 912.05 712.00 - 999.85 0.1723 times
Wed 31 December 2025 915.40 (-10.03%) 1022.00 725.00 - 1378.00 0.5432 times
Tue 31 December 2024 1017.50 (-31.36%) 1357.25 999.00 - 1645.00 0.6726 times
Thu 26 October 2023 1482.30 (285.36%) 386.60 378.00 - 1534.90 2.0692 times
Fri 30 December 2022 384.65 (-31.32%) 561.95 351.35 - 599.00 0.4815 times
Fri 31 December 2021 560.10 (-11.28%) 631.30 476.90 - 766.00 1.6668 times
Thu 31 December 2020 631.30 (122.56%) 284.20 156.35 - 755.00 1.8919 times
Tue 31 December 2019 283.65 (-25.02%) 376.40 272.55 - 399.00 0.1474 times
Mon 31 December 2018 378.30 (-27.33%) 521.00 335.10 - 539.40 0.643 times
Fri 29 December 2017 520.60 (103.28%) 257.00 236.20 - 602.00 1.7121 times
Fri 30 December 2016 256.10 (-1.23%) 259.00 144.55 - 303.00 1.4903 times

Indicator Analysis of NucleusSoftware

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 797.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.53

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 11 points

Upper Bollinger band is at 821 and lower is at 777, while middle bands are at 788 and 810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucleusSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.

NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleusSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.45 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.

NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucleus Software NUCLEUS

DMA (daily moving average) of Nucleus Software NUCLEUS

DMA period DMA value
5 day DMA 796.36
12 day DMA 799.04
20 day DMA 798.8
35 day DMA 797.86
50 day DMA 791.06
100 day DMA 843.27
150 day DMA 886.32
200 day DMA 921.14

EMA (exponential moving average) of Nucleus Software NUCLEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA792.76796.57801.68
12 day EMA797.24799.44801.82
20 day EMA798.08799.44800.82
35 day EMA795.98796.62797.22
50 day EMA793.98794.34794.67

SMA (simple moving average) of Nucleus Software NUCLEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA796.36801.72807
12 day SMA799.04800.77799.73
20 day SMA798.8799.3799.63
35 day SMA797.86798.8800.03
50 day SMA791.06791.39791.52
100 day SMA843.27844.68846.04
150 day SMA886.32887.78889.17
200 day SMA921.14922.63924.22

Fundamentals, profit and EPS of Nucleus Software NUCLEUS

EPS is 55.82 and PE is: 14.07

Last quarter profit: (December 2025 quarter) 20.70 crores (0.31%)

Debt: 7.89 in crores

Market capitalization: 1977.16

EPS is 61.25 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)

Debt: 7.89 in crores

Market capitalization: 2399.40

Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top