Munafa Stock Market Course + Intraday & FNO calls 
NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do NUCLEUS
- Forcast & Targets NUCLEUS
- NUCLEUS Experts view
- Tomorrow's Movement NUCLEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUCLEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleusSoftware
Strong intraday Stock price targets for NucleusSoftware are 843.88 and 861.83
| Intraday Target 1 | 830.62 |
| Intraday Target 2 | 839.18 |
| Intraday Target 3 | 848.56666666667 |
| Intraday Target 4 | 857.13 |
| Intraday Target 5 | 866.52 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 847.75 (-1.45%) | 847.00 | 840.00 - 857.95 | 1.1436 times | Thu 12 February 2026 | 860.25 (-5.35%) | 897.00 | 855.00 - 899.90 | 1.0696 times | Wed 11 February 2026 | 908.85 (-0.34%) | 911.90 | 896.50 - 918.40 | 0.4819 times | Tue 10 February 2026 | 911.95 (0.12%) | 908.00 | 863.35 - 945.00 | 3.7997 times | Mon 09 February 2026 | 910.85 (-0.52%) | 915.60 | 902.15 - 922.00 | 0.7354 times | Fri 06 February 2026 | 915.60 (0.07%) | 905.80 | 905.00 - 921.20 | 0.3659 times | Thu 05 February 2026 | 914.95 (0.63%) | 909.20 | 895.30 - 921.90 | 0.3426 times | Wed 04 February 2026 | 909.20 (0.54%) | 900.95 | 886.90 - 914.50 | 0.539 times | Tue 03 February 2026 | 904.30 (-0.06%) | 999.85 | 900.00 - 999.85 | 0.8194 times | Mon 02 February 2026 | 904.80 (-0.06%) | 890.00 | 875.35 - 910.00 | 0.7029 times | Sun 01 February 2026 | 905.30 (-0.14%) | 906.60 | 894.00 - 913.35 | 0.2149 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS are 791.38 and 896.38
| Weekly Target 1 | 772.58 |
| Weekly Target 2 | 810.17 |
| Weekly Target 3 | 877.58333333333 |
| Weekly Target 4 | 915.17 |
| Weekly Target 5 | 982.58 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 847.75 (-7.41%) | 915.60 | 840.00 - 945.00 | 2.4 times | Fri 06 February 2026 | 915.60 (0.99%) | 906.60 | 875.35 - 999.85 | 0.9907 times | Fri 30 January 2026 | 906.60 (1.85%) | 887.00 | 860.30 - 910.00 | 0.6021 times | Fri 23 January 2026 | 890.10 (-2.19%) | 905.40 | 865.30 - 918.90 | 1.3251 times | Fri 16 January 2026 | 910.00 (-0.21%) | 903.20 | 903.20 - 924.00 | 0.5677 times | Fri 09 January 2026 | 911.95 (-0.92%) | 911.50 | 903.00 - 927.40 | 1.0105 times | Fri 02 January 2026 | 920.45 (0.05%) | 920.00 | 910.00 - 928.90 | 0.3922 times | Fri 26 December 2025 | 920.00 (0.89%) | 917.95 | 915.05 - 943.50 | 0.381 times | Fri 19 December 2025 | 911.90 (-1.05%) | 925.55 | 904.05 - 975.55 | 1.799 times | Fri 12 December 2025 | 921.60 (1.25%) | 919.30 | 896.40 - 931.10 | 0.5317 times | Fri 05 December 2025 | 910.20 (-1.75%) | 926.40 | 896.90 - 941.40 | 0.5337 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS are 763.95 and 923.8
| Monthly Target 1 | 736.02 |
| Monthly Target 2 | 791.88 |
| Monthly Target 3 | 895.86666666667 |
| Monthly Target 4 | 951.73 |
| Monthly Target 5 | 1055.72 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 847.75 (-6.49%) | 906.60 | 840.00 - 999.85 | 0.384 times | Fri 30 January 2026 | 906.60 (-0.96%) | 912.05 | 860.30 - 928.90 | 0.4139 times | Wed 31 December 2025 | 915.40 (-1.19%) | 926.40 | 896.40 - 975.55 | 0.3952 times | Fri 28 November 2025 | 926.40 (-8.28%) | 1002.00 | 909.40 - 1064.80 | 0.4865 times | Fri 31 October 2025 | 1010.05 (1.44%) | 1004.00 | 992.80 - 1048.50 | 0.4044 times | Tue 30 September 2025 | 995.70 (-1.91%) | 1025.00 | 987.50 - 1084.80 | 0.3503 times | Fri 29 August 2025 | 1015.10 (-6.07%) | 1042.00 | 977.30 - 1069.00 | 0.5743 times | Thu 31 July 2025 | 1080.70 (-9.38%) | 1199.90 | 905.30 - 1213.60 | 1.777 times | Mon 30 June 2025 | 1192.50 (-6.99%) | 1286.00 | 1121.60 - 1298.60 | 0.8235 times | Fri 30 May 2025 | 1282.15 (46.98%) | 872.30 | 851.20 - 1378.00 | 4.391 times | Wed 30 April 2025 | 872.30 (8.67%) | 802.70 | 725.00 - 999.00 | 1.9786 times |
Yearly price and charts NucleusSoftware
Strong yearly Stock price targets for NucleusSoftware NUCLEUS are 763.95 and 923.8
| Yearly Target 1 | 736.02 |
| Yearly Target 2 | 791.88 |
| Yearly Target 3 | 895.86666666667 |
| Yearly Target 4 | 951.73 |
| Yearly Target 5 | 1055.72 |
Yearly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 847.75 (-7.39%) | 912.05 | 840.00 - 999.85 | 0.0315 times | Wed 31 December 2025 | 915.40 (-10.03%) | 1022.00 | 725.00 - 1378.00 | 0.551 times | Tue 31 December 2024 | 1017.50 (-31.36%) | 1357.25 | 999.00 - 1645.00 | 0.6822 times | Thu 26 October 2023 | 1482.30 (285.36%) | 386.60 | 378.00 - 1534.90 | 2.0988 times | Fri 30 December 2022 | 384.65 (-31.32%) | 561.95 | 351.35 - 599.00 | 0.4884 times | Fri 31 December 2021 | 560.10 (-11.28%) | 631.30 | 476.90 - 766.00 | 1.6907 times | Thu 31 December 2020 | 631.30 (122.56%) | 284.20 | 156.35 - 755.00 | 1.919 times | Tue 31 December 2019 | 283.65 (-25.02%) | 376.40 | 272.55 - 399.00 | 0.1495 times | Mon 31 December 2018 | 378.30 (-27.33%) | 521.00 | 335.10 - 539.40 | 0.6522 times | Fri 29 December 2017 | 520.60 (103.28%) | 257.00 | 236.20 - 602.00 | 1.7366 times | Fri 30 December 2016 | 256.10 (-1.23%) | 259.00 | 144.55 - 303.00 | 1.5117 times |
Indicator Analysis of NucleusSoftware
Tomorrow's movement Prediction of Nucleus Software NUCLEUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucleus Software NUCLEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.48
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 19 points
Upper Bollinger band is at 935 and lower is at 860, while middle bands are at 879 and 916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleusSoftware (NUCLEUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NucleusSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleusSoftware in short term and the sell signal is strong.
NucleusSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleusSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucleusSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.81 and NucleusSoftware NUCLEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleusSoftware NUCLEUS stock. Volume based technical analysis of NucleusSoftware NUCLEUS stock is negative.
NucleusSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucleus Software NUCLEUS
DMA (daily moving average) of Nucleus Software NUCLEUS
| DMA period | DMA value |
| 5 day DMA | 887.93 |
| 12 day DMA | 900.03 |
| 20 day DMA | 896.8 |
| 35 day DMA | 904.51 |
| 50 day DMA | 909.12 |
| 100 day DMA | 947.98 |
| 150 day DMA | 980.64 |
| 200 day DMA | 1022.75 |
EMA (exponential moving average) of Nucleus Software NUCLEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.3 | 893.58 | 910.24 |
| 12 day EMA | 892.03 | 900.08 | 907.32 |
| 20 day EMA | 897.03 | 902.21 | 906.63 |
| 35 day EMA | 902.67 | 905.9 | 908.59 |
| 50 day EMA | 907.68 | 910.12 | 912.15 |
SMA (simple moving average) of Nucleus Software NUCLEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.93 | 901.5 | 912.44 |
| 12 day SMA | 900.03 | 902.83 | 904.66 |
| 20 day SMA | 896.8 | 899.92 | 902.41 |
| 35 day SMA | 904.51 | 906.65 | 908.69 |
| 50 day SMA | 909.12 | 910.38 | 911.47 |
| 100 day SMA | 947.98 | 950.04 | 952.11 |
| 150 day SMA | 980.64 | 982.79 | 984.79 |
| 200 day SMA | 1022.75 | 1022.91 | 1022.98 |
Fundamentals, profit and EPS of Nucleus Software NUCLEUS
EPS is 61.25 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 26.29 crores (-20.48%)
Debt: 7.89 in crores
Market capitalization: 2399.40
EPS is 62.75 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 35.20 crores (16.56%)
Debt: 2.00 in crores
Market capitalization: 2714.28
Videos related to: NucleusSoftware NUCLEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
