Tfb7 NTPC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPC_NA
- Forcast & Targets NTPC_NA
- NTPC_NA Experts view
- Tomorrow's Movement NTPC_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfb7
Strong intraday Stock price targets for Tfb7 are 1031 and 1031
| Intraday Target 1 | 1031 |
| Intraday Target 2 | 1031 |
| Intraday Target 3 | 1031 |
| Intraday Target 4 | 1031 |
| Intraday Target 5 | 1031 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1031.00 (-19.83%) | 1031.00 | 1031.00 - 1031.00 | 2.2917 times | Mon 11 March 2024 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 0.9375 times | Thu 07 March 2024 | 1285.00 (0.08%) | 1285.00 | 1285.00 - 1285.00 | 0.9375 times | Mon 04 March 2024 | 1284.00 (0.08%) | 1026.60 | 1026.60 - 1284.00 | 0.9792 times | Thu 29 February 2024 | 1283.00 (0.08%) | 1283.00 | 1283.00 - 1283.00 | 1.875 times | Wed 28 February 2024 | 1282.00 (0.08%) | 1282.00 | 1282.00 - 1282.00 | 0.9375 times | Wed 21 February 2024 | 1281.00 (0.08%) | 1281.00 | 1281.00 - 1281.00 | 0.9375 times | Tue 20 February 2024 | 1280.00 (0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.9375 times | Mon 12 February 2024 | 1275.00 (6.34%) | 1275.00 | 1275.00 - 1275.00 | 0.1563 times | Wed 31 January 2024 | 1199.00 (-12.8%) | 1199.00 | 1199.00 - 1199.00 | 0.0104 times | Tue 30 January 2024 | 1374.99 (7.84%) | 1374.99 | 1374.99 - 1374.99 | 0.9375 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_NA are 903.5 and 1158.5
| Weekly Target 1 | 861 |
| Weekly Target 2 | 946 |
| Weekly Target 3 | 1116 |
| Weekly Target 4 | 1201 |
| Weekly Target 5 | 1371 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1031.00 (-19.77%) | 1286.00 | 1031.00 - 1286.00 | 2.4506 times | Thu 07 March 2024 | 1285.00 (0.16%) | 1026.60 | 1026.60 - 1285.00 | 1.4545 times | Thu 29 February 2024 | 1283.00 (0.16%) | 1282.00 | 1282.00 - 1283.00 | 2.1344 times | Wed 21 February 2024 | 1281.00 (6.84%) | 1275.00 | 1275.00 - 1281.00 | 1.5415 times | Wed 31 January 2024 | 1199.00 (-5.96%) | 1374.99 | 1199.00 - 1374.99 | 0.7194 times | Tue 16 January 2024 | 1275.00 (1.19%) | 1259.99 | 1259.99 - 1275.00 | 0.7431 times | Thu 14 December 2023 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.0079 times | Fri 24 November 2023 | 1200.00 (-4.83%) | 1260.00 | 1200.00 - 1260.00 | 0.6719 times | Wed 25 October 2023 | 1260.92 (24.34%) | 1216.00 | 1216.00 - 1261.00 | 0.2451 times | Thu 28 September 2023 | 1014.10 (-19.94%) | 1014.10 | 1014.10 - 1014.10 | 0.0316 times | Fri 15 September 2023 | 1266.68 (2.15%) | 1055.14 | 1055.14 - 1266.68 | 9.8972 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_NA are 1031 and 1031
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1031.00 (-19.83%) | 1031.00 | 1031.00 - 1031.00 | 0.4228 times | Mon 11 March 2024 | 1286.00 (0.23%) | 1026.60 | 1026.60 - 1286.00 | 0.5266 times | Thu 29 February 2024 | 1283.00 (7.01%) | 1275.00 | 1275.00 - 1283.00 | 0.8937 times | Wed 31 January 2024 | 1199.00 (-4.84%) | 1259.99 | 1199.00 - 1374.99 | 0.3556 times | Thu 14 December 2023 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.0019 times | Fri 24 November 2023 | 1200.00 (-4.83%) | 1260.00 | 1200.00 - 1260.00 | 0.1634 times | Wed 25 October 2023 | 1260.92 (24.34%) | 1216.00 | 1216.00 - 1261.00 | 0.0596 times | Thu 28 September 2023 | 1014.10 (-18.22%) | 1055.10 | 1014.10 - 1266.68 | 5.2489 times | Mon 07 August 2023 | 1240.00 (0.48%) | 1240.00 | 1240.00 - 1240.00 | 0.123 times | Thu 27 July 2023 | 1234.10 (-1.74%) | 1256.00 | 1224.60 - 1256.00 | 2.2045 times | Fri 30 June 2023 | 1256.00 (0%) | 1256.00 | 1221.10 - 1257.00 | 0.6131 times |
Yearly price and charts Tfb7
Strong yearly Stock price targets for Tfb7 NTPC_NA are 854.61 and 1203
| Yearly Target 1 | 795.81 |
| Yearly Target 2 | 913.4 |
| Yearly Target 3 | 1144.1966666667 |
| Yearly Target 4 | 1261.79 |
| Yearly Target 5 | 1492.59 |
Yearly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1031.00 (-18.17%) | 1259.99 | 1026.60 - 1374.99 | 0.2005 times | Thu 14 December 2023 | 1260.00 (-12.5%) | 1585.00 | 1014.10 - 2025.00 | 1.2202 times | Thu 29 December 2022 | 1440.00 (-5.26%) | 1821.00 | 1158.00 - 1925.00 | 1.5143 times | Fri 31 December 2021 | 1520.00 (-10.59%) | 2039.90 | 1095.00 - 2338.00 | 2.0845 times | Mon 09 March 2020 | 1700.00 (44.95%) | 1138.20 | 1138.20 - 1700.00 | 0.0279 times | Tue 19 November 2019 | 1172.80 (8.39%) | 1138.00 | 1112.00 - 1377.00 | 1.0243 times | Tue 04 December 2018 | 1082.00 (0%) | 1145.00 | 1078.00 - 1155.00 | 0.9283 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 NTPC_NA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1236.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 NTPC_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfb 7 NTPC_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.8
Tomorrow's movement Prediction of Tfb 7 NTPC_NA looks bearish. It has broken an important support level of 1127 with high volumes
Tomorrow's movement Prediction of Tfb 7 NTPC_NA looks bearish. It has broken an important moving average level of 1243.36 with high volumes
Munafa value: 5 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1244 and price is deviating by 82 points
Upper Bollinger band is at 1408 and lower is at 1080, while middle bands are at 1162 and 1326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tfb7 (NTPC_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tfb7 in short term and the sell signal is strong.
Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfb7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.04 and Tfb7 NTPC_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfb7 NTPC_NA stock. Volume based technical analysis of Tfb7 NTPC_NA stock is negative.
Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 NTPC_NA
DMA (daily moving average) of Tfb 7 NTPC_NA
| DMA period | DMA value |
| 5 day DMA | 1233.8 |
| 12 day DMA | 1261.33 |
| 20 day DMA | 1243.68 |
| 35 day DMA | 1238.32 |
| 50 day DMA | 1273.01 |
| 100 day DMA | 1329 |
| 150 day DMA | 1349.39 |
| 200 day DMA | 1368.33 |
EMA (exponential moving average) of Tfb 7 NTPC_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.24 | 1283.35 | 1282.02 |
| 12 day EMA | 1236.1 | 1273.38 | 1271.09 |
| 20 day EMA | 1245.42 | 1267.98 | 1266.08 |
| 35 day EMA | 1270.64 | 1284.75 | 1284.68 |
| 50 day EMA | 1288.65 | 1299.16 | 1299.7 |
SMA (simple moving average) of Tfb 7 NTPC_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.8 | 1284 | 1283 |
| 12 day SMA | 1261.33 | 1280.42 | 1278.25 |
| 20 day SMA | 1243.68 | 1244.91 | 1242.61 |
| 35 day SMA | 1238.32 | 1244.74 | 1244.17 |
| 50 day SMA | 1273.01 | 1282.39 | 1294.17 |
| 100 day SMA | 1329 | 1330.64 | 1329.73 |
| 150 day SMA | 1349.39 | 1351.35 | 1352.73 |
| 200 day SMA | 1368.33 | 1369.85 | 1371.46 |


