ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfb7 NTPC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 NTPC_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong intraday Stock price targets for Tfb7 are 1031 and 1031

Intraday Target 11031
Intraday Target 21031
Intraday Target 31031
Intraday Target 41031
Intraday Target 51031

Daily price and volume Tfb 7

Date Closing Open Range Volume
Thu 02 May 2024 1031.00 (-19.83%) 1031.00 1031.00 - 1031.00 2.2917 times
Mon 11 March 2024 1286.00 (0.08%) 1286.00 1286.00 - 1286.00 0.9375 times
Thu 07 March 2024 1285.00 (0.08%) 1285.00 1285.00 - 1285.00 0.9375 times
Mon 04 March 2024 1284.00 (0.08%) 1026.60 1026.60 - 1284.00 0.9792 times
Thu 29 February 2024 1283.00 (0.08%) 1283.00 1283.00 - 1283.00 1.875 times
Wed 28 February 2024 1282.00 (0.08%) 1282.00 1282.00 - 1282.00 0.9375 times
Wed 21 February 2024 1281.00 (0.08%) 1281.00 1281.00 - 1281.00 0.9375 times
Tue 20 February 2024 1280.00 (0.39%) 1280.00 1280.00 - 1280.00 0.9375 times
Mon 12 February 2024 1275.00 (6.34%) 1275.00 1275.00 - 1275.00 0.1563 times
Wed 31 January 2024 1199.00 (-12.8%) 1199.00 1199.00 - 1199.00 0.0104 times
Tue 30 January 2024 1374.99 (7.84%) 1374.99 1374.99 - 1374.99 0.9375 times

 Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 NTPC_NA are 903.5 and 1158.5

Weekly Target 1861
Weekly Target 2946
Weekly Target 31116
Weekly Target 41201
Weekly Target 51371

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Thu 02 May 2024 1031.00 (-19.77%) 1286.00 1031.00 - 1286.00 2.4506 times
Thu 07 March 2024 1285.00 (0.16%) 1026.60 1026.60 - 1285.00 1.4545 times
Thu 29 February 2024 1283.00 (0.16%) 1282.00 1282.00 - 1283.00 2.1344 times
Wed 21 February 2024 1281.00 (6.84%) 1275.00 1275.00 - 1281.00 1.5415 times
Wed 31 January 2024 1199.00 (-5.96%) 1374.99 1199.00 - 1374.99 0.7194 times
Tue 16 January 2024 1275.00 (1.19%) 1259.99 1259.99 - 1275.00 0.7431 times
Thu 14 December 2023 1260.00 (5%) 1260.00 1260.00 - 1260.00 0.0079 times
Fri 24 November 2023 1200.00 (-4.83%) 1260.00 1200.00 - 1260.00 0.6719 times
Wed 25 October 2023 1260.92 (24.34%) 1216.00 1216.00 - 1261.00 0.2451 times
Thu 28 September 2023 1014.10 (-19.94%) 1014.10 1014.10 - 1014.10 0.0316 times
Fri 15 September 2023 1266.68 (2.15%) 1055.14 1055.14 - 1266.68 9.8972 times

 weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 NTPC_NA are 1031 and 1031

Monthly Target 11031
Monthly Target 21031
Monthly Target 31031
Monthly Target 41031
Monthly Target 51031

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Thu 02 May 2024 1031.00 (-19.83%) 1031.00 1031.00 - 1031.00 0.4228 times
Mon 11 March 2024 1286.00 (0.23%) 1026.60 1026.60 - 1286.00 0.5266 times
Thu 29 February 2024 1283.00 (7.01%) 1275.00 1275.00 - 1283.00 0.8937 times
Wed 31 January 2024 1199.00 (-4.84%) 1259.99 1199.00 - 1374.99 0.3556 times
Thu 14 December 2023 1260.00 (5%) 1260.00 1260.00 - 1260.00 0.0019 times
Fri 24 November 2023 1200.00 (-4.83%) 1260.00 1200.00 - 1260.00 0.1634 times
Wed 25 October 2023 1260.92 (24.34%) 1216.00 1216.00 - 1261.00 0.0596 times
Thu 28 September 2023 1014.10 (-18.22%) 1055.10 1014.10 - 1266.68 5.2489 times
Mon 07 August 2023 1240.00 (0.48%) 1240.00 1240.00 - 1240.00 0.123 times
Thu 27 July 2023 1234.10 (-1.74%) 1256.00 1224.60 - 1256.00 2.2045 times
Fri 30 June 2023 1256.00 (0%) 1256.00 1221.10 - 1257.00 0.6131 times

 monthly chart Tfb7

Yearly price and charts Tfb7

Strong yearly Stock price targets for Tfb7 NTPC_NA are 854.61 and 1203

Yearly Target 1795.81
Yearly Target 2913.4
Yearly Target 31144.1966666667
Yearly Target 41261.79
Yearly Target 51492.59

Yearly price and volumes Tfb 7

Date Closing Open Range Volume
Thu 02 May 2024 1031.00 (-18.17%) 1259.99 1026.60 - 1374.99 0.2005 times
Thu 14 December 2023 1260.00 (-12.5%) 1585.00 1014.10 - 2025.00 1.2202 times
Thu 29 December 2022 1440.00 (-5.26%) 1821.00 1158.00 - 1925.00 1.5143 times
Fri 31 December 2021 1520.00 (-10.59%) 2039.90 1095.00 - 2338.00 2.0845 times
Mon 09 March 2020 1700.00 (44.95%) 1138.20 1138.20 - 1700.00 0.0279 times
Tue 19 November 2019 1172.80 (8.39%) 1138.00 1112.00 - 1377.00 1.0243 times
Tue 04 December 2018 1082.00 (0%) 1145.00 1078.00 - 1155.00 0.9283 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Tfb7

Tomorrow's movement Prediction of Tfb 7 NTPC_NA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1236.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfb 7 NTPC_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfb 7 NTPC_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.8

Tomorrow's movement Prediction of Tfb 7 NTPC_NA looks bearish. It has broken an important support level of 1127 with high volumes

Tomorrow's movement Prediction of Tfb 7 NTPC_NA looks bearish. It has broken an important moving average level of 1243.36 with high volumes

Munafa value: 5 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1244 and price is deviating by 82 points

Upper Bollinger band is at 1408 and lower is at 1080, while middle bands are at 1162 and 1326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfb7 (NTPC_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tfb7 in short term and the sell signal is strong.

Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tfb7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.04 and Tfb7 NTPC_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfb7 NTPC_NA stock. Volume based technical analysis of Tfb7 NTPC_NA stock is negative.

Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfb 7 NTPC_NA

DMA (daily moving average) of Tfb 7 NTPC_NA

DMA period DMA value
5 day DMA 1233.8
12 day DMA 1261.33
20 day DMA 1243.68
35 day DMA 1238.32
50 day DMA 1273.01
100 day DMA 1329
150 day DMA 1349.39
200 day DMA 1368.33

EMA (exponential moving average) of Tfb 7 NTPC_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.241283.351282.02
12 day EMA1236.11273.381271.09
20 day EMA1245.421267.981266.08
35 day EMA1270.641284.751284.68
50 day EMA1288.651299.161299.7

SMA (simple moving average) of Tfb 7 NTPC_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.812841283
12 day SMA1261.331280.421278.25
20 day SMA1243.681244.911242.61
35 day SMA1238.321244.741244.17
50 day SMA1273.011282.391294.17
100 day SMA13291330.641329.73
150 day SMA1349.391351.351352.73
200 day SMA1368.331369.851371.46

Videos related to: Tfb7 NTPC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfb7 NTPC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top