849 NTPC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 49 NTPC_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPC_N7
- Forcast & Targets NTPC_N7
- NTPC_N7 Experts view
- Tomorrow's Movement NTPC_N7
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC_N7 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 849
Strong intraday Stock price targets for 849 are 5.14 and 5.24
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.26 |
Daily price and volume 8 49
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.17 (0.19%) | 5.10 | 5.10 - 5.20 | 1.2681 times | Thu 02 May 2024 | 5.16 (0.19%) | 5.17 | 5.10 - 5.24 | 0.3438 times | Tue 30 April 2024 | 5.15 (1.18%) | 5.11 | 5.09 - 5.18 | 0.8078 times | Mon 29 April 2024 | 5.09 (-1.55%) | 5.17 | 5.09 - 5.25 | 1.3634 times | Fri 26 April 2024 | 5.17 (0.19%) | 5.11 | 5.11 - 5.24 | 0.3395 times | Thu 25 April 2024 | 5.16 (-0.19%) | 5.25 | 5.10 - 5.25 | 0.6318 times | Wed 24 April 2024 | 5.17 (0.39%) | 5.15 | 5.07 - 5.18 | 2.9908 times | Tue 23 April 2024 | 5.15 (0.59%) | 5.12 | 5.06 - 5.17 | 1.3869 times | Mon 22 April 2024 | 5.12 (0.39%) | 5.10 | 5.10 - 5.20 | 0.1797 times | Fri 19 April 2024 | 5.10 (-0.2%) | 5.10 | 5.08 - 5.11 | 0.6882 times | Thu 18 April 2024 | 5.11 (0.2%) | 5.10 | 5.05 - 5.19 | 0.1829 times |
Weekly price and charts 849
Strong weekly Stock price targets for 849 NTPC_N7 are 5.09 and 5.25
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for 8 49
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.17 (0%) | 5.17 | 5.09 - 5.25 | 0.5136 times | Fri 26 April 2024 | 5.17 (1.37%) | 5.10 | 5.06 - 5.25 | 0.7506 times | Fri 19 April 2024 | 5.10 (0.79%) | 5.06 | 5.05 - 5.19 | 0.2842 times | Fri 12 April 2024 | 5.06 (0.2%) | 5.05 | 5.03 - 5.08 | 0.561 times | Fri 05 April 2024 | 5.05 (0.6%) | 5.02 | 5.02 - 5.06 | 1.2183 times | Thu 28 March 2024 | 5.02 (-0.2%) | 5.04 | 5.01 - 5.09 | 1.8003 times | Fri 22 March 2024 | 5.03 (-0.2%) | 5.05 | 5.03 - 5.13 | 1.4268 times | Fri 15 March 2024 | 5.04 (0%) | 5.04 | 5.00 - 5.49 | 1.1772 times | Thu 07 March 2024 | 5.04 (-53.42%) | 10.82 | 5.01 - 10.85 | 1.5458 times | Sat 02 March 2024 | 10.82 (-0.09%) | 10.83 | 10.31 - 10.95 | 0.7223 times | Fri 23 February 2024 | 10.83 (0.46%) | 10.80 | 10.54 - 10.85 | 0.504 times |
Monthly price and charts 849
Strong monthly Stock price targets for 849 NTPC_N7 are 5.1 and 5.24
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes 8 49
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.17 (0.39%) | 5.17 | 5.10 - 5.24 | 0.1097 times | Tue 30 April 2024 | 5.15 (2.59%) | 5.02 | 5.02 - 5.25 | 1.5591 times | Thu 28 March 2024 | 5.02 (-53.56%) | 10.95 | 5.00 - 10.95 | 3.1807 times | Thu 29 February 2024 | 10.81 (0.75%) | 10.73 | 10.54 - 10.85 | 0.765 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.65 | 10.01 - 10.80 | 0.7096 times | Fri 29 December 2023 | 10.65 (0.38%) | 10.61 | 10.60 - 10.75 | 0.8305 times | Thu 30 November 2023 | 10.61 (0.38%) | 10.54 | 10.51 - 10.64 | 0.5343 times | Tue 31 October 2023 | 10.57 (0.86%) | 10.49 | 10.42 - 11.51 | 0.7646 times | Fri 29 September 2023 | 10.48 (0.38%) | 10.44 | 10.40 - 10.69 | 0.746 times | Thu 31 August 2023 | 10.44 (0.77%) | 10.36 | 10.30 - 10.49 | 0.8005 times | Mon 31 July 2023 | 10.36 (0.39%) | 10.35 | 10.30 - 10.42 | 0.733 times |
Indicator Analysis of 849
Tomorrow's movement Prediction of 8 49 NTPC_N7 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 49 NTPC_N7 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 49 NTPC_N7 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 849 (NTPC_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 849 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and 849 NTPC_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 849 NTPC_N7 stock. Volume based technical analysis of 849 NTPC_N7 stock is negative.
849 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 49 NTPC_N7
DMA (daily moving average) of 8 49 NTPC_N7
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.07 |
| 50 day DMA | 6.68 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of 8 49 NTPC_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.15 | 5.14 |
| 12 day EMA | 5.14 | 5.13 | 5.13 |
| 20 day EMA | 5.28 | 5.29 | 5.3 |
| 35 day EMA | 6.08 | 6.13 | 6.19 |
| 50 day EMA | 6.86 | 6.93 | 7 |
SMA (simple moving average) of 8 49 NTPC_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.15 |
| 12 day SMA | 5.14 | 5.13 | 5.12 |
| 20 day SMA | 5.1 | 5.1 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.23 |
| 50 day SMA | 6.68 | 6.79 | 6.9 |
| 100 day SMA | 8.69 | 8.74 | 8.79 |
| 150 day SMA | 9.31 | 9.34 | 9.38 |
| 200 day SMA | 9.58 | 9.61 | 9.63 |
Videos related to: 849 NTPC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
