Munafa Stock Market Course + Intraday & FNO calls 
873 NTPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 NTPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPC_N5
- Forcast & Targets NTPC_N5
- NTPC_N5 Experts view
- Tomorrow's Movement NTPC_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1112.25 and 1112.25
| Intraday Target 1 | 1112.25 |
| Intraday Target 2 | 1112.25 |
| Intraday Target 3 | 1112.25 |
| Intraday Target 4 | 1112.25 |
| Intraday Target 5 | 1112.25 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1112.25 (0.23%) | 1112.25 | 1112.25 - 1112.25 | 1.0195 times | Wed 24 April 2024 | 1109.67 (-4.26%) | 1109.67 | 1109.67 - 1109.67 | 0.0697 times | Mon 22 April 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.1699 times | Fri 19 April 2024 | 1159.00 (0%) | 1110.00 | 1110.00 - 1159.00 | 5.5055 times | Thu 18 April 2024 | 1159.00 (0.1%) | 1157.80 | 1157.80 - 1160.00 | 0.0935 times | Wed 10 April 2024 | 1157.80 (-0.02%) | 1157.99 | 1153.00 - 1157.99 | 0.8853 times | Mon 08 April 2024 | 1157.99 (4.78%) | 1157.99 | 1157.99 - 1157.99 | 0.085 times | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.1699 times | Wed 28 February 2024 | 1146.13 (-0.77%) | 1146.13 | 1146.13 - 1146.13 | 1.6992 times | Tue 27 February 2024 | 1155.00 (-0.86%) | 1152.45 | 1152.45 - 1155.00 | 0.3025 times | Mon 26 February 2024 | 1165.00 (0.52%) | 1165.00 | 1165.00 - 1165.00 | 0.0255 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 NTPC_N5 are 1112.25 and 1112.25
| Weekly Target 1 | 1112.25 |
| Weekly Target 2 | 1112.25 |
| Weekly Target 3 | 1112.25 |
| Weekly Target 4 | 1112.25 |
| Weekly Target 5 | 1112.25 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1112.25 (0.23%) | 1112.25 | 1112.25 - 1112.25 | 0.8 times | Wed 24 April 2024 | 1109.67 (-4.26%) | 1159.00 | 1109.67 - 1159.00 | 0.188 times | Fri 19 April 2024 | 1159.00 (4.87%) | 1157.99 | 1110.00 - 1160.00 | 5.1547 times | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.1333 times | Wed 28 February 2024 | 1146.13 (-1.11%) | 1165.00 | 1146.13 - 1165.00 | 1.5907 times | Tue 20 February 2024 | 1159.00 (1.22%) | 1159.00 | 1159.00 - 1159.00 | 0.08 times | Fri 16 February 2024 | 1145.01 (0%) | 1152.00 | 1145.01 - 1152.00 | 0.3333 times | Wed 07 February 2024 | 1145.01 (-0.43%) | 1145.01 | 1145.01 - 1145.01 | 0.94 times | Wed 24 January 2024 | 1150.00 (0.14%) | 1148.40 | 1148.40 - 1150.00 | 0.38 times | Wed 17 January 2024 | 1148.40 (1.18%) | 1135.00 | 1135.00 - 1152.00 | 0.4 times | Fri 12 January 2024 | 1135.00 (-1.17%) | 1152.00 | 1103.66 - 1159.00 | 0.5893 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 NTPC_N5 are 1085.8 and 1136.13
| Monthly Target 1 | 1076.98 |
| Monthly Target 2 | 1094.61 |
| Monthly Target 3 | 1127.3066666667 |
| Monthly Target 4 | 1144.94 |
| Monthly Target 5 | 1177.64 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1112.25 (0.64%) | 1157.99 | 1109.67 - 1160.00 | 3.2503 times | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.0706 times | Wed 28 February 2024 | 1146.13 (-0.34%) | 1145.01 | 1145.01 - 1165.00 | 1.5578 times | Wed 24 January 2024 | 1150.00 (0.88%) | 1140.20 | 1103.66 - 1159.00 | 1.2417 times | Fri 29 December 2023 | 1140.00 (-12.12%) | 1198.79 | 1130.20 - 1198.79 | 0.6392 times | Mon 20 November 2023 | 1297.18 (5.89%) | 1200.00 | 1200.00 - 1297.79 | 0.7239 times | Mon 16 October 2023 | 1225.01 (2.94%) | 1200.00 | 1200.00 - 1235.00 | 0.606 times | Mon 11 September 2023 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.7775 times | Thu 31 August 2023 | 1195.00 (-2.45%) | 1191.25 | 1191.10 - 1195.00 | 0.9532 times | Mon 24 July 2023 | 1224.99 (4.3%) | 1186.20 | 1186.20 - 1224.99 | 0.1799 times | Mon 05 June 2023 | 1174.52 (0.03%) | 1174.52 | 1174.52 - 1174.52 | 0.0007 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 NTPC_N5 are 972.34 and 1243.58
| Yearly Target 1 | 925.7 |
| Yearly Target 2 | 1018.97 |
| Yearly Target 3 | 1196.9366666667 |
| Yearly Target 4 | 1290.21 |
| Yearly Target 5 | 1468.18 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1112.25 (-2.43%) | 1140.20 | 1103.66 - 1374.90 | 1.1613 times | Fri 29 December 2023 | 1140.00 (-3.47%) | 1183.00 | 1130.20 - 1297.79 | 1.4173 times | Fri 30 December 2022 | 1181.00 (-21.26%) | 1277.00 | 1153.11 - 1460.90 | 2.0112 times | Thu 30 December 2021 | 1499.90 (17.18%) | 1260.01 | 1216.00 - 1499.90 | 0.9213 times | Wed 30 December 2020 | 1280.00 (-2.14%) | 1310.00 | 1161.02 - 1399.59 | 0.5831 times | Thu 26 December 2019 | 1308.00 (6.76%) | 1237.55 | 1146.55 - 1500.00 | 0.5004 times | Mon 31 December 2018 | 1225.15 (0%) | 1180.01 | 1180.00 - 1424.00 | 0.4054 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 NTPC_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 NTPC_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 17 points
Upper Bollinger band is at 1180 and lower is at 1113, while middle bands are at 1130 and 1163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 873 (NTPC_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 873 in short term and the sell signal is strong.
873 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.55 and 873 NTPC_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873 NTPC_N5 stock. Volume based technical analysis of 873 NTPC_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 NTPC_N5
DMA (daily moving average) of 8 73 NTPC_N5
| DMA period | DMA value |
| 5 day DMA | 1139.78 |
| 12 day DMA | 1145.42 |
| 20 day DMA | 1146.04 |
| 35 day DMA | 1153.99 |
| 50 day DMA | 1168.24 |
| 100 day DMA | 1181.04 |
| 150 day DMA | 1199.43 |
| 200 day DMA | 1222.56 |
EMA (exponential moving average) of 8 73 NTPC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.06 | 1140.47 | 1155.87 |
| 12 day EMA | 1140.75 | 1145.93 | 1152.52 |
| 20 day EMA | 1145.48 | 1148.98 | 1153.12 |
| 35 day EMA | 1156.25 | 1158.84 | 1161.74 |
| 50 day EMA | 1165.42 | 1167.59 | 1169.95 |
SMA (simple moving average) of 8 73 NTPC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.78 | 1148.89 | 1158.56 |
| 12 day SMA | 1145.42 | 1148.15 | 1151.68 |
| 20 day SMA | 1146.04 | 1145.61 | 1147.57 |
| 35 day SMA | 1153.99 | 1156.64 | 1159.8 |
| 50 day SMA | 1168.24 | 1169.47 | 1170.75 |
| 100 day SMA | 1181.04 | 1182.57 | 1184.03 |
| 150 day SMA | 1199.43 | 1200.55 | 1201.66 |
| 200 day SMA | 1222.56 | 1223.39 | 1224.25 |
Videos related to: 873 NTPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
