Munafa Stock Market Course + Intraday & FNO calls 
866 NTPC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 NTPC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPC_N4
- Forcast & Targets NTPC_N4
- NTPC_N4 Experts view
- Tomorrow's Movement NTPC_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1080 and 1080
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1080 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1080.00 (-0.57%) | 1080.00 | 1080.00 - 1080.00 | 0.1087 times | Wed 29 November 2023 | 1086.16 (0.64%) | 1087.00 | 1086.00 - 1087.00 | 0.0767 times | Fri 24 November 2023 | 1079.21 (0.02%) | 1079.01 | 1079.01 - 1082.00 | 0.9152 times | Thu 23 November 2023 | 1079.01 (-0.56%) | 1080.00 | 1079.01 - 1080.00 | 0.6391 times | Wed 22 November 2023 | 1085.13 (-0.02%) | 1084.00 | 1084.00 - 1085.13 | 0.0307 times | Tue 21 November 2023 | 1085.31 (-0.06%) | 1085.31 | 1085.31 - 1085.31 | 0.0869 times | Fri 10 November 2023 | 1085.91 (0.13%) | 1084.50 | 1084.50 - 1092.90 | 3.5344 times | Thu 09 November 2023 | 1084.50 (0.79%) | 1076.10 | 1076.10 - 1084.50 | 4.1915 times | Wed 08 November 2023 | 1076.00 (-0.46%) | 1076.00 | 1076.00 - 1076.00 | 0.0141 times | Mon 06 November 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.4027 times | Thu 02 November 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.1278 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 NTPC_N4 are 1076.5 and 1083.5
| Weekly Target 1 | 1075.33 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1082.3333333333 |
| Weekly Target 4 | 1084.67 |
| Weekly Target 5 | 1089.33 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1080.00 (0.07%) | 1087.00 | 1080.00 - 1087.00 | 0.088 times | Fri 24 November 2023 | 1079.21 (-0.62%) | 1085.31 | 1079.01 - 1085.31 | 0.7937 times | Fri 10 November 2023 | 1085.91 (0.45%) | 1081.00 | 1076.00 - 1092.90 | 3.8653 times | Thu 02 November 2023 | 1081.00 (0.6%) | 1080.50 | 1075.00 - 1081.00 | 0.4733 times | Fri 27 October 2023 | 1074.51 (-0.74%) | 1075.00 | 1074.51 - 1075.00 | 0.2615 times | Thu 12 October 2023 | 1082.50 (-0.02%) | 1085.00 | 1071.50 - 1085.00 | 0.9812 times | Fri 06 October 2023 | 1082.70 (0.3%) | 1079.50 | 1071.05 - 1082.70 | 0.3022 times | Fri 29 September 2023 | 1079.50 (0.7%) | 1072.00 | 1067.20 - 1084.50 | 2.4466 times | Fri 15 September 2023 | 1072.00 (0.19%) | 1070.00 | 1069.00 - 1072.00 | 0.5407 times | Wed 06 September 2023 | 1070.00 (0.41%) | 1068.80 | 1068.01 - 1070.00 | 0.2476 times | Fri 01 September 2023 | 1065.60 (0.05%) | 1065.30 | 1065.15 - 1073.00 | 0.5012 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 NTPC_N4 are 1077.5 and 1095.4
| Monthly Target 1 | 1064.73 |
| Monthly Target 2 | 1072.37 |
| Monthly Target 3 | 1082.6333333333 |
| Monthly Target 4 | 1090.27 |
| Monthly Target 5 | 1100.53 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1080.00 (0%) | 1075.00 | 1075.00 - 1092.90 | 1.4417 times | Mon 30 October 2023 | 1080.00 (0.05%) | 1079.50 | 1071.05 - 1085.00 | 0.4486 times | Fri 29 September 2023 | 1079.50 (1.19%) | 1065.60 | 1065.60 - 1084.50 | 0.9091 times | Wed 30 August 2023 | 1066.80 (0.64%) | 1061.00 | 1061.00 - 1075.39 | 1.3903 times | Mon 31 July 2023 | 1060.01 (0.03%) | 1055.00 | 1050.01 - 1072.97 | 1.0702 times | Fri 30 June 2023 | 1059.70 (1.07%) | 1048.50 | 1044.00 - 1059.70 | 0.6227 times | Tue 30 May 2023 | 1048.50 (0.21%) | 1047.00 | 1040.51 - 1054.94 | 0.9454 times | Thu 27 April 2023 | 1046.27 (1.12%) | 1048.70 | 1035.10 - 1054.00 | 1.5841 times | Mon 27 March 2023 | 1034.70 (-1.24%) | 1046.94 | 1030.20 - 1046.94 | 1.0985 times | Mon 27 February 2023 | 1047.70 (1.03%) | 1038.00 | 1030.50 - 1050.00 | 0.4895 times | Mon 30 January 2023 | 1037.00 (0.19%) | 1035.00 | 1026.00 - 1044.00 | 1.1244 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 NTPC_N4 are 1053 and 1119.9
| Yearly Target 1 | 999.4 |
| Yearly Target 2 | 1039.7 |
| Yearly Target 3 | 1066.3 |
| Yearly Target 4 | 1106.6 |
| Yearly Target 5 | 1133.2 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1080.00 (4.35%) | 1035.00 | 1026.00 - 1092.90 | 1.7115 times | Thu 29 December 2022 | 1035.00 (-9.2%) | 1125.00 | 1018.10 - 1140.00 | 1.0858 times | Fri 31 December 2021 | 1139.85 (-0.01%) | 1143.00 | 1065.11 - 1298.00 | 1.0714 times | Thu 31 December 2020 | 1140.00 (1.33%) | 1124.99 | 1090.00 - 1512.00 | 0.9645 times | Tue 31 December 2019 | 1125.00 (-6.17%) | 1150.00 | 1081.01 - 1300.00 | 0.595 times | Mon 31 December 2018 | 1199.00 (0%) | 1151.01 | 1115.01 - 1289.00 | 0.5718 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 NTPC_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1081.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 NTPC_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 4 points
Upper Bollinger band is at 1089 and lower is at 1075, while middle bands are at 1078 and 1085
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866 (NTPC_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866 in short term but the sell signal is initial and weak.
866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.98 and 866 NTPC_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866 NTPC_N4 stock. Volume based technical analysis of 866 NTPC_N4 stock is negative.
866 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 NTPC_N4
DMA (daily moving average) of 8 66 NTPC_N4
| DMA period | DMA value |
| 5 day DMA | 1081.9 |
| 12 day DMA | 1082.02 |
| 20 day DMA | 1081.34 |
| 35 day DMA | 1077.71 |
| 50 day DMA | 1074.69 |
| 100 day DMA | 1063.68 |
| 150 day DMA | 1054.69 |
| 200 day DMA | 1066.43 |
EMA (exponential moving average) of 8 66 NTPC_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.94 | 1082.91 | 1081.28 |
| 12 day EMA | 1081.58 | 1081.87 | 1081.09 |
| 20 day EMA | 1080.42 | 1080.46 | 1079.86 |
| 35 day EMA | 1077.57 | 1077.43 | 1076.92 |
| 50 day EMA | 1074.39 | 1074.16 | 1073.67 |
SMA (simple moving average) of 8 66 NTPC_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.9 | 1082.96 | 1082.91 |
| 12 day SMA | 1082.02 | 1082.02 | 1081.05 |
| 20 day SMA | 1081.34 | 1080.9 | 1080.56 |
| 35 day SMA | 1077.71 | 1077.3 | 1076.75 |
| 50 day SMA | 1074.69 | 1074.49 | 1073.98 |
| 100 day SMA | 1063.68 | 1063.23 | 1062.72 |
| 150 day SMA | 1054.69 | 1054.42 | 1054.04 |
| 200 day SMA | 1066.43 | 1066.54 | 1066.61 |
Videos related to: 866 NTPC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
