Munafa Stock Market Course + Intraday & FNO calls 
866 NTPC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 NTPC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPC_N3
- Forcast & Targets NTPC_N3
- NTPC_N3 Experts view
- Tomorrow's Movement NTPC_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866
Strong intraday Stock price targets for 866 are 1283.51 and 1283.51
| Intraday Target 1 | 1283.51 |
| Intraday Target 2 | 1283.51 |
| Intraday Target 3 | 1283.51 |
| Intraday Target 4 | 1283.51 |
| Intraday Target 5 | 1283.51 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1283.51 (0%) | 1283.51 | 1283.51 - 1283.51 | 0.0234 times | Thu 02 May 2024 | 1283.51 (0%) | 1400.00 | 1283.51 - 1400.00 | 0.6341 times | Tue 30 April 2024 | 1283.51 (5.5%) | 1200.00 | 1200.00 - 1291.00 | 7.6108 times | Tue 23 April 2024 | 1216.59 (-13.1%) | 1145.00 | 1120.10 - 1221.00 | 0.5638 times | Tue 13 February 2024 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.4735 times | Fri 02 February 2024 | 1300.00 (-10.34%) | 1300.00 | 1300.00 - 1300.00 | 0.1589 times | Tue 02 January 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.3597 times | Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0084 times | Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0837 times | Thu 19 October 2023 | 1350.00 (2.66%) | 1350.00 | 1350.00 - 1350.00 | 0.0837 times | Fri 13 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.01 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 NTPC_N3 are 1241.76 and 1441.76
| Weekly Target 1 | 1094.5 |
| Weekly Target 2 | 1189.01 |
| Weekly Target 3 | 1294.5033333333 |
| Weekly Target 4 | 1389.01 |
| Weekly Target 5 | 1494.5 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1283.51 (5.5%) | 1200.00 | 1200.00 - 1400.00 | 3.1981 times | Tue 23 April 2024 | 1216.59 (-13.1%) | 1145.00 | 1120.10 - 1221.00 | 0.2181 times | Tue 13 February 2024 | 1400.00 (7.69%) | 1400.00 | 1400.00 - 1400.00 | 0.1831 times | Fri 02 February 2024 | 1300.00 (-10.34%) | 1450.00 | 1300.00 - 1450.00 | 0.2006 times | Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0032 times | Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0324 times | Thu 19 October 2023 | 1350.00 (2.66%) | 1350.00 | 1350.00 - 1350.00 | 0.0324 times | Fri 13 October 2023 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.0039 times | Fri 06 October 2023 | 1315.00 (2.65%) | 1308.10 | 1305.00 - 1315.00 | 5.1304 times | Wed 31 May 2023 | 1281.00 (-2.21%) | 1300.00 | 1281.00 - 1300.00 | 0.9979 times | Tue 09 May 2023 | 1310.00 (0.77%) | 1300.00 | 1300.00 - 1310.00 | 0.1676 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 NTPC_N3 are 1225.27 and 1341.76
| Monthly Target 1 | 1205.85 |
| Monthly Target 2 | 1244.68 |
| Monthly Target 3 | 1322.34 |
| Monthly Target 4 | 1361.17 |
| Monthly Target 5 | 1438.83 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1283.51 (0%) | 1400.00 | 1283.51 - 1400.00 | 0.2403 times | Tue 30 April 2024 | 1283.51 (-8.32%) | 1145.00 | 1120.10 - 1291.00 | 2.9871 times | Tue 13 February 2024 | 1400.00 (-3.45%) | 1300.00 | 1300.00 - 1400.00 | 0.2311 times | Tue 02 January 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1314 times | Wed 27 December 2023 | 1450.00 (8.21%) | 1450.00 | 1450.00 - 1450.00 | 0.0031 times | Wed 08 November 2023 | 1340.00 (-0.74%) | 1340.00 | 1340.00 - 1340.00 | 0.0306 times | Thu 19 October 2023 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 0.0422 times | Mon 07 August 2023 | 1315.00 (2.65%) | 1308.10 | 1305.00 - 1315.00 | 4.8389 times | Wed 31 May 2023 | 1281.00 (-1.46%) | 1300.00 | 1281.00 - 1310.00 | 1.1011 times | Thu 27 April 2023 | 1300.00 (2.52%) | 1300.00 | 1280.00 - 1300.00 | 0.3943 times | Mon 27 March 2023 | 1268.10 (-0.93%) | 1280.00 | 1268.00 - 1300.00 | 0.1473 times |
Yearly price and charts 866
Strong yearly Stock price targets for 866 NTPC_N3 are 1036.86 and 1366.76
| Yearly Target 1 | 954.64 |
| Yearly Target 2 | 1119.07 |
| Yearly Target 3 | 1284.5366666667 |
| Yearly Target 4 | 1448.97 |
| Yearly Target 5 | 1614.44 |
Yearly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1283.51 (-11.48%) | 1450.00 | 1120.10 - 1450.00 | 0.253 times | Wed 27 December 2023 | 1450.00 (7.01%) | 1326.00 | 1246.50 - 1450.00 | 0.5062 times | Thu 08 December 2022 | 1355.00 (-23.36%) | 1414.40 | 1104.20 - 1600.00 | 0.6161 times | Mon 27 December 2021 | 1768.00 (-11.6%) | 1600.00 | 1350.00 - 1790.00 | 2.9936 times | Fri 04 December 2020 | 2000.00 (52.73%) | 1134.10 | 1134.10 - 2000.00 | 0.2171 times | Wed 31 July 2019 | 1309.50 (8.85%) | 1440.00 | 1300.00 - 1440.00 | 0.0683 times | Wed 26 December 2018 | 1203.00 (0%) | 1254.01 | 1192.00 - 1490.00 | 2.3457 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 NTPC_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1313.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 66 NTPC_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 66 NTPC_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.25
Munafa value: 45 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1320 and price is deviating by 55 points
Upper Bollinger band is at 1430 and lower is at 1210, while middle bands are at 1265 and 1375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866 (NTPC_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866 in short term and the sell signal is strong.
866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.67 and 866 NTPC_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866 NTPC_N3 stock. Volume based technical analysis of 866 NTPC_N3 stock is negative.
866 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 NTPC_N3
DMA (daily moving average) of 8 66 NTPC_N3
| DMA period | DMA value |
| 5 day DMA | 1293.42 |
| 12 day DMA | 1332.26 |
| 20 day DMA | 1319.66 |
| 35 day DMA | 1314.96 |
| 50 day DMA | 1320.3 |
| 100 day DMA | 1373.09 |
| 150 day DMA | 1396.63 |
| 200 day DMA |
EMA (exponential moving average) of 8 66 NTPC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.17 | 1301 | 1309.74 |
| 12 day EMA | 1313.39 | 1318.82 | 1325.24 |
| 20 day EMA | 1316.49 | 1319.96 | 1323.8 |
| 35 day EMA | 1320.15 | 1322.31 | 1324.59 |
| 50 day EMA | 1317.33 | 1318.71 | 1320.15 |
SMA (simple moving average) of 8 66 NTPC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.42 | 1296.72 | 1330.02 |
| 12 day SMA | 1332.26 | 1334.88 | 1334.68 |
| 20 day SMA | 1319.66 | 1319.48 | 1319.31 |
| 35 day SMA | 1314.96 | 1319.72 | 1322.03 |
| 50 day SMA | 1320.3 | 1322.23 | 1322.14 |
| 100 day SMA | 1373.09 | 1374.76 | 1376.42 |
| 150 day SMA | 1396.63 | 1398 | |
| 200 day SMA |
Videos related to: 866 NTPC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
