Munafa Stock Market Course + Intraday & FNO calls 
841 NTPC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 41 NTPC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPC_N1
- Forcast & Targets NTPC_N1
- NTPC_N1 Experts view
- Tomorrow's Movement NTPC_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 841
Strong intraday Stock price targets for 841 are 1080.04 and 1080.04
| Intraday Target 1 | 1080.04 |
| Intraday Target 2 | 1080.04 |
| Intraday Target 3 | 1080.04 |
| Intraday Target 4 | 1080.04 |
| Intraday Target 5 | 1080.04 |
Daily price and volume 8 41
| Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 1080.04 (-2.83%) | 1080.04 | 1080.04 - 1080.04 | 0.1567 times | Sun 12 November 2023 | 1111.45 (3.21%) | 1111.45 | 1111.45 - 1111.45 | 0.0157 times | Thu 09 November 2023 | 1076.85 (0.45%) | 1076.85 | 1076.85 - 1076.85 | 0.1567 times | Wed 18 October 2023 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.3135 times | Tue 17 October 2023 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.1567 times | Thu 12 October 2023 | 1072.00 (0.09%) | 1072.00 | 1072.00 - 1072.00 | 0.7367 times | Wed 11 October 2023 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 5.6426 times | Tue 10 October 2023 | 1071.00 (0.09%) | 1071.00 | 1071.00 - 1071.00 | 1.2539 times | Wed 04 October 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7837 times | Tue 03 October 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7837 times | Fri 29 September 2023 | 1070.00 (-12.87%) | 1048.10 | 1048.10 - 1070.00 | 0.1411 times |
Weekly price and charts 841
Strong weekly Stock price targets for 841 NTPC_N1 are 1064.34 and 1095.75
| Weekly Target 1 | 1059.1 |
| Weekly Target 2 | 1069.57 |
| Weekly Target 3 | 1090.51 |
| Weekly Target 4 | 1100.98 |
| Weekly Target 5 | 1121.92 |
Weekly price and volumes for 8 41
| Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 1080.04 (0.3%) | 1111.45 | 1080.04 - 1111.45 | 0.076 times | Thu 09 November 2023 | 1076.85 (0.45%) | 1072.00 | 1072.00 - 1076.85 | 0.2764 times | Thu 12 October 2023 | 1072.00 (0.19%) | 1071.00 | 1071.00 - 1072.00 | 3.3656 times | Wed 04 October 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.6911 times | Fri 29 September 2023 | 1070.00 (-2.64%) | 1230.00 | 1048.10 - 1230.00 | 2.5985 times | Fri 22 September 2023 | 1099.00 (3.05%) | 1065.00 | 1065.00 - 1277.90 | 0.7464 times | Thu 24 August 2023 | 1066.46 (1.56%) | 1065.00 | 1064.35 - 1259.90 | 1.3545 times | Thu 17 August 2023 | 1050.08 (-1.29%) | 1048.00 | 1048.00 - 1077.00 | 0.1313 times | Wed 02 August 2023 | 1063.81 (0.12%) | 1063.66 | 1063.66 - 1063.81 | 0.1244 times | Thu 27 July 2023 | 1062.50 (0.04%) | 1058.01 | 1058.01 - 1062.50 | 0.6358 times | Fri 21 July 2023 | 1062.04 (0.57%) | 1056.01 | 1056.01 - 1062.04 | 2.1493 times |
Monthly price and charts 841
Strong monthly Stock price targets for 841 NTPC_N1 are 1078.45 and 1113.05
| Monthly Target 1 | 1054.85 |
| Monthly Target 2 | 1067.44 |
| Monthly Target 3 | 1089.4466666667 |
| Monthly Target 4 | 1102.04 |
| Monthly Target 5 | 1124.05 |
Monthly price and volumes 8 41
| Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 1080.04 (0.75%) | 1076.85 | 1076.85 - 1111.45 | 0.03 times | Wed 18 October 2023 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1072.00 | 0.8818 times | Fri 29 September 2023 | 1070.00 (0.47%) | 1277.90 | 1048.10 - 1277.90 | 0.6203 times | Mon 28 August 2023 | 1065.00 (0.24%) | 1063.66 | 1048.00 - 1259.90 | 0.4045 times | Thu 27 July 2023 | 1062.50 (0.38%) | 1058.02 | 1056.01 - 1062.50 | 0.756 times | Tue 27 June 2023 | 1058.50 (0.59%) | 1052.25 | 1048.00 - 1058.50 | 3.0413 times | Wed 24 May 2023 | 1052.25 (0.89%) | 1053.52 | 1052.25 - 1053.52 | 0.2072 times | Mon 24 April 2023 | 1043.00 (-0.95%) | 1052.14 | 1030.00 - 1052.14 | 3.2571 times | Tue 28 March 2023 | 1053.00 (-2.21%) | 1031.15 | 1031.15 - 1053.00 | 0.3273 times | Fri 06 January 2023 | 1076.78 (5.02%) | 1025.20 | 1025.20 - 1077.90 | 0.4745 times | Tue 06 December 2022 | 1025.30 (-7.71%) | 1111.00 | 1025.20 - 1111.00 | 0.1486 times |
Yearly price and charts 841
Strong yearly Stock price targets for 841 NTPC_N1 are 1052.62 and 1305.32
| Yearly Target 1 | 875.01 |
| Yearly Target 2 | 977.53 |
| Yearly Target 3 | 1127.7133333333 |
| Yearly Target 4 | 1230.23 |
| Yearly Target 5 | 1380.41 |
Yearly price and volumes 8 41
| Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 1080.04 (5.34%) | 1025.20 | 1025.20 - 1277.90 | 0.5132 times | Tue 06 December 2022 | 1025.30 (-7.13%) | 1068.22 | 1025.20 - 1427.40 | 1.1742 times | Thu 30 December 2021 | 1104.00 (-3.16%) | 1140.00 | 1022.10 - 1379.90 | 1.6347 times | Mon 28 December 2020 | 1140.00 (1.42%) | 1129.90 | 921.00 - 1340.00 | 1.0555 times | Thu 12 December 2019 | 1124.00 (-23.38%) | 1467.00 | 1080.01 - 1467.00 | 1.2625 times | Fri 21 December 2018 | 1467.00 (0%) | 1140.00 | 1115.00 - 1467.00 | 0.3599 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 841
Tomorrow's movement Prediction of 8 41 NTPC_N1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 41 NTPC_N1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 41 NTPC_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.28
Munafa value: 55 as on Tue 28 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1105 and price is deviating by 57 points
Upper Bollinger band is at 1218 and lower is at 991, while middle bands are at 1048 and 1161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 841 (NTPC_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 841 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 841 in short term and the sell signal is strong.
841 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 841 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 841 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.26 and 841 NTPC_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 841 NTPC_N1 stock. Volume based technical analysis of 841 NTPC_N1 stock is negative.
841 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 41 NTPC_N1
DMA (daily moving average) of 8 41 NTPC_N1
| DMA period | DMA value |
| 5 day DMA | 1082.47 |
| 12 day DMA | 1088.69 |
| 20 day DMA | 1104.18 |
| 35 day DMA | 1084.23 |
| 50 day DMA | 1073.56 |
| 100 day DMA | 1093.33 |
| 150 day DMA | 1115.74 |
| 200 day DMA | 1125.31 |
EMA (exponential moving average) of 8 41 NTPC_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.35 | 1088.01 | 1076.29 |
| 12 day EMA | 1089.09 | 1090.74 | 1086.97 |
| 20 day EMA | 1089.8 | 1090.83 | 1088.66 |
| 35 day EMA | 1084.22 | 1084.47 | 1082.88 |
| 50 day EMA | 1072.37 | 1072.06 | 1070.45 |
SMA (simple moving average) of 8 41 NTPC_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.47 | 1080.86 | 1072.77 |
| 12 day SMA | 1088.69 | 1101.19 | 1100.15 |
| 20 day SMA | 1104.18 | 1102.68 | 1099.61 |
| 35 day SMA | 1084.23 | 1083.62 | 1081.95 |
| 50 day SMA | 1073.56 | 1072.59 | 1071.89 |
| 100 day SMA | 1093.33 | 1093.49 | 1093.32 |
| 150 day SMA | 1115.74 | 1116.37 | 1116.64 |
| 200 day SMA | 1125.31 | 1125.89 | 1126.3 |
Videos related to: 841 NTPC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
