Munafa Stock Market Course + Intraday & FNO calls 
NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRVANDANA_SM
- Forcast & Targets NRVANDANA_SM
- NRVANDANA_SM Experts view
- Tomorrow's Movement NRVANDANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRVANDANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 67.15 and 69.05
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 68.733333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 70.63 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.10 (-2.71%) | 70.00 | 68.10 - 70.00 | 0.1461 times | Wed 02 September 2026 | 70.00 (1.52%) | 68.80 | 68.80 - 70.00 | 0.2922 times | Tue 01 September 2026 | 68.95 (0.58%) | 68.90 | 68.90 - 68.95 | 0.0325 times | Mon 31 August 2026 | 68.55 (-14.26%) | 66.50 | 64.90 - 71.40 | 0.6981 times | Fri 29 May 2026 | 79.95 (0.38%) | 77.00 | 77.00 - 81.40 | 0.4545 times | Wed 27 May 2026 | 79.65 (3.24%) | 78.50 | 76.50 - 80.90 | 1.25 times | Tue 26 May 2026 | 77.15 (0.78%) | 82.90 | 75.70 - 82.90 | 0.4221 times | Mon 25 May 2026 | 76.55 (1.66%) | 75.75 | 75.50 - 78.20 | 0.6006 times | Fri 22 May 2026 | 75.30 (9.13%) | 69.05 | 68.00 - 76.95 | 1.9156 times | Thu 21 May 2026 | 69.00 (15%) | 61.00 | 59.45 - 69.90 | 4.1883 times | Wed 20 May 2026 | 60.00 (-0.5%) | 60.95 | 60.00 - 60.95 | 0.1948 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 66.5 and 73
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 68.133333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.10 (-14.82%) | 66.50 | 64.90 - 71.40 | 0.6102 times | Fri 29 May 2026 | 79.95 (6.18%) | 75.75 | 75.50 - 82.90 | 1.4237 times | Fri 22 May 2026 | 75.30 (19.62%) | 58.00 | 58.00 - 76.95 | 3.5 times | Fri 15 May 2026 | 62.95 (-3.38%) | 69.85 | 61.00 - 69.85 | 0.2627 times | Fri 08 May 2026 | 65.15 (10.71%) | 54.00 | 52.00 - 72.00 | 1.7797 times | Thu 30 April 2026 | 58.85 (18.41%) | 52.00 | 48.50 - 60.00 | 0.7712 times | Thu 23 April 2026 | 49.70 (-3.5%) | 52.50 | 47.00 - 52.60 | 0.2966 times | Fri 17 April 2026 | 51.50 (-6.02%) | 51.10 | 46.50 - 54.70 | 0.5678 times | Fri 10 April 2026 | 54.80 (14.05%) | 48.70 | 42.00 - 54.80 | 0.6102 times | Thu 02 April 2026 | 48.05 (-5.04%) | 50.50 | 46.05 - 50.50 | 0.178 times | Fri 27 March 2026 | 50.60 (-12.38%) | 52.00 | 47.00 - 54.95 | 0.6186 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 67.15 and 69.05
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.10 (-0.66%) | 68.90 | 68.10 - 70.00 | 0.0546 times | Mon 31 August 2026 | 68.55 (-14.26%) | 66.50 | 64.90 - 71.40 | 0.081 times | Fri 29 May 2026 | 79.95 (35.85%) | 54.00 | 52.00 - 82.90 | 1.5486 times | Thu 30 April 2026 | 58.85 (25.61%) | 48.00 | 42.00 - 60.00 | 0.5275 times | Mon 30 March 2026 | 46.85 (-26.39%) | 57.25 | 46.05 - 63.40 | 0.3881 times | Fri 27 February 2026 | 63.65 (-12.09%) | 55.50 | 50.25 - 65.00 | 0.2958 times | Mon 17 November 2025 | 72.40 (23.02%) | 62.50 | 59.50 - 72.90 | 0.6895 times | Fri 31 October 2025 | 58.85 (3.52%) | 55.10 | 49.90 - 60.40 | 1.8331 times | Tue 30 September 2025 | 56.85 (22.52%) | 45.00 | 41.00 - 61.00 | 3.2687 times | Fri 29 August 2025 | 46.40 (12.08%) | 41.35 | 41.00 - 48.50 | 1.3131 times | Thu 31 July 2025 | 41.40 (0.36%) | 40.85 | 37.05 - 42.00 | 1.1379 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRVANDANA_SM are 55.05 and 95.95
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 64.333333333333 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 105.23 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.10 (-5.94%) | 55.50 | 42.00 - 82.90 | 0.4814 times | Mon 17 November 2025 | 72.40 (0%) | 42.00 | 37.05 - 72.90 | 1.5186 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRVANDANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRVANDANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRVANDANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R NRVANDANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.73
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 62 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRVANDANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and NR NRVANDANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRVANDANA_SM stock. Volume based technical analysis of NR NRVANDANA_SM stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.13 |
| 20 day DMA | 68 |
| 35 day DMA | 61.33 |
| 50 day DMA | 58.25 |
| 100 day DMA | 58.22 |
| 150 day DMA | 53.43 |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 71.53 | 72.3 |
| 12 day EMA | 69.96 | 70.3 | 70.36 |
| 20 day EMA | 67.61 | 67.56 | 67.3 |
| 35 day EMA | 63.83 | 63.58 | 63.2 |
| 50 day EMA | 59.34 | 58.98 | 58.53 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 73.42 | 74.85 |
| 12 day SMA | 71.13 | 70.49 | 69.9 |
| 20 day SMA | 68 | 67.59 | 66.74 |
| 35 day SMA | 61.33 | 60.74 | 59.99 |
| 50 day SMA | 58.25 | 58.04 | 57.73 |
| 100 day SMA | 58.22 | 58.07 | 57.9 |
| 150 day SMA | 53.43 | 53.24 | 53.05 |
| 200 day SMA |
Videos related to: NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
