Munafa Stock Market Course + Intraday & FNO calls 
NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRVANDANA_SM
- Forcast & Targets NRVANDANA_SM
- NRVANDANA_SM Experts view
- Tomorrow's Movement NRVANDANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRVANDANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 69 and 69
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.00 (-1.15%) | 69.00 | 69.00 - 69.00 | 0.0578 times | Mon 28 September 2026 | 69.80 (-0.14%) | 69.80 | 69.80 - 69.80 | 0.0578 times | Fri 25 September 2026 | 69.90 (-2.51%) | 70.50 | 64.00 - 70.50 | 0.5202 times | Thu 24 September 2026 | 71.70 (0.14%) | 71.70 | 71.70 - 71.70 | 0.1734 times | Tue 22 September 2026 | 71.60 (0.49%) | 71.00 | 70.00 - 71.90 | 1.6185 times | Mon 21 September 2026 | 71.25 (1.79%) | 70.50 | 70.25 - 71.50 | 2.0231 times | Fri 18 September 2026 | 70.00 (-2.17%) | 71.00 | 70.00 - 71.00 | 0.6358 times | Thu 17 September 2026 | 71.55 (1.85%) | 68.05 | 66.25 - 76.00 | 4.0462 times | Wed 16 September 2026 | 70.25 (4.85%) | 65.00 | 65.00 - 70.95 | 0.7514 times | Tue 15 September 2026 | 67.00 (-1.47%) | 68.00 | 67.00 - 68.00 | 0.1156 times | Fri 11 September 2026 | 68.00 (-1.31%) | 68.90 | 68.00 - 69.00 | 0.289 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 68.6 and 69.4
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.00 (-1.29%) | 69.80 | 69.00 - 69.80 | 0.0166 times | Fri 25 September 2026 | 69.90 (-0.14%) | 70.50 | 64.00 - 71.90 | 0.6234 times | Fri 18 September 2026 | 70.00 (2.94%) | 68.00 | 65.00 - 76.00 | 0.798 times | Fri 11 September 2026 | 68.00 (-2.72%) | 72.90 | 66.65 - 72.90 | 0.3658 times | Fri 04 September 2026 | 69.90 (-12.57%) | 66.50 | 64.90 - 71.40 | 0.6068 times | Fri 29 May 2026 | 79.95 (6.18%) | 75.75 | 75.50 - 82.90 | 1.3965 times | Fri 22 May 2026 | 75.30 (19.62%) | 58.00 | 58.00 - 76.95 | 3.4331 times | Fri 15 May 2026 | 62.95 (-3.38%) | 69.85 | 61.00 - 69.85 | 0.2577 times | Fri 08 May 2026 | 65.15 (10.71%) | 54.00 | 52.00 - 72.00 | 1.7456 times | Thu 30 April 2026 | 58.85 (18.41%) | 52.00 | 48.50 - 60.00 | 0.7564 times | Thu 23 April 2026 | 49.70 (-3.5%) | 52.50 | 47.00 - 52.60 | 0.2909 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 66.5 and 78.5
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.00 (0.66%) | 68.90 | 64.00 - 76.00 | 0.447 times | Mon 31 August 2026 | 68.55 (-14.26%) | 66.50 | 64.90 - 71.40 | 0.0778 times | Fri 29 May 2026 | 79.95 (35.85%) | 54.00 | 52.00 - 82.90 | 1.4875 times | Thu 30 April 2026 | 58.85 (25.61%) | 48.00 | 42.00 - 60.00 | 0.5067 times | Mon 30 March 2026 | 46.85 (-26.39%) | 57.25 | 46.05 - 63.40 | 0.3728 times | Fri 27 February 2026 | 63.65 (-12.09%) | 55.50 | 50.25 - 65.00 | 0.2841 times | Mon 17 November 2025 | 72.40 (23.02%) | 62.50 | 59.50 - 72.90 | 0.6623 times | Fri 31 October 2025 | 58.85 (3.52%) | 55.10 | 49.90 - 60.40 | 1.7608 times | Tue 30 September 2025 | 56.85 (22.52%) | 45.00 | 41.00 - 61.00 | 3.1397 times | Fri 29 August 2025 | 46.40 (12.08%) | 41.35 | 41.00 - 48.50 | 1.2613 times | Thu 31 July 2025 | 41.40 (0.36%) | 40.85 | 37.05 - 42.00 | 1.093 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRVANDANA_SM are 55.5 and 96.4
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 64.633333333333 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 105.53 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.00 (-4.7%) | 55.50 | 42.00 - 82.90 | 0.5315 times | Mon 17 November 2025 | 72.40 (0%) | 42.00 | 37.05 - 72.90 | 1.4685 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRVANDANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRVANDANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRVANDANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and NR NRVANDANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRVANDANA_SM stock. Volume based technical analysis of NR NRVANDANA_SM stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.9 |
| 50 day DMA | 64.21 |
| 100 day DMA | 60.71 |
| 150 day DMA | 56.63 |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.38 | 70.67 |
| 12 day EMA | 69.99 | 70.17 | 70.24 |
| 20 day EMA | 69.37 | 69.41 | 69.37 |
| 35 day EMA | 66.23 | 66.07 | 65.85 |
| 50 day EMA | 63.49 | 63.26 | 62.99 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.85 | 70.89 |
| 12 day SMA | 69.91 | 69.83 | 69.77 |
| 20 day SMA | 69.5 | 70.05 | 70.54 |
| 35 day SMA | 68.9 | 68.73 | 68.44 |
| 50 day SMA | 64.21 | 63.84 | 63.39 |
| 100 day SMA | 60.71 | 60.61 | 60.45 |
| 150 day SMA | 56.63 | 56.44 | 56.25 |
| 200 day SMA |
Videos related to: NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
