Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 480.38 and 499.38
| Intraday Target 1 | 465.25 |
| Intraday Target 2 | 476.5 |
| Intraday Target 3 | 484.25 |
| Intraday Target 4 | 495.5 |
| Intraday Target 5 | 503.25 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 487.75 (0.88%) | 483.50 | 473.00 - 492.00 | 0.3689 times | Tue 04 August 2026 | 483.50 (-0.95%) | 487.00 | 475.00 - 492.00 | 0.3993 times | Mon 03 August 2026 | 488.15 (3.12%) | 484.80 | 476.10 - 490.00 | 0.1386 times | Fri 31 July 2026 | 473.40 (2.57%) | 463.95 | 463.95 - 477.90 | 0.2319 times | Thu 30 July 2026 | 461.55 (-1.5%) | 471.15 | 460.10 - 471.70 | 0.2023 times | Wed 29 July 2026 | 468.60 (0.89%) | 457.65 | 455.00 - 478.40 | 0.1721 times | Tue 28 July 2026 | 464.45 (-2.96%) | 480.95 | 461.05 - 487.40 | 0.4355 times | Mon 27 July 2026 | 478.60 (-5.96%) | 520.00 | 472.50 - 534.40 | 1.2764 times | Fri 24 July 2026 | 508.95 (4.38%) | 498.00 | 490.00 - 531.00 | 5.2319 times | Thu 23 July 2026 | 487.60 (7.89%) | 446.00 | 446.00 - 497.35 | 1.5431 times | Wed 22 July 2026 | 451.95 (4.85%) | 425.50 | 425.00 - 455.85 | 0.5689 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 480.38 and 499.38
| Weekly Target 1 | 465.25 |
| Weekly Target 2 | 476.5 |
| Weekly Target 3 | 484.25 |
| Weekly Target 4 | 495.5 |
| Weekly Target 5 | 503.25 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 487.75 (3.03%) | 484.80 | 473.00 - 492.00 | 0.5774 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 1.476 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 4.759 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.6108 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.4324 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.7711 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.475 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.4842 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.1515 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.2625 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.1856 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 480.38 and 499.38
| Monthly Target 1 | 465.25 |
| Monthly Target 2 | 476.5 |
| Monthly Target 3 | 484.25 |
| Monthly Target 4 | 495.5 |
| Monthly Target 5 | 503.25 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 487.75 (3.03%) | 484.80 | 473.00 - 492.00 | 0.1157 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.5457 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.3419 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.7486 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.6916 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.4755 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 1.0268 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.6891 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.7605 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.6046 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 7.576 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 361.68 and 511.08
| Yearly Target 1 | 319.65 |
| Yearly Target 2 | 403.7 |
| Yearly Target 3 | 469.05 |
| Yearly Target 4 | 553.1 |
| Yearly Target 5 | 618.45 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 487.75 (0.71%) | 489.50 | 385.00 - 534.40 | 0.1752 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8576 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7516 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8801 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2062 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2071 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0157 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6986 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0146 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1931 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 27 points
Upper Bollinger band is at 510 and lower is at 405, while middle bands are at 431 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.28 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 478.87 |
| 12 day DMA | 473.8 |
| 20 day DMA | 457.09 |
| 35 day DMA | 449.76 |
| 50 day DMA | 451.06 |
| 100 day DMA | 451.07 |
| 150 day DMA | 450.46 |
| 200 day DMA | 455.26 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.43 | 478.27 | 475.65 |
| 12 day EMA | 471.64 | 468.71 | 466.02 |
| 20 day EMA | 463.84 | 461.32 | 458.99 |
| 35 day EMA | 458.94 | 457.24 | 455.69 |
| 50 day EMA | 454.63 | 453.28 | 452.05 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.87 | 475.04 | 471.23 |
| 12 day SMA | 473.8 | 468.86 | 464.22 |
| 20 day SMA | 457.09 | 453.12 | 449.34 |
| 35 day SMA | 449.76 | 448.54 | 447.46 |
| 50 day SMA | 451.06 | 450.49 | 449.95 |
| 100 day SMA | 451.07 | 450.49 | 450.09 |
| 150 day SMA | 450.46 | 450.49 | 450.61 |
| 200 day SMA | 455.26 | 454.99 | 454.8 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 18.99
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 36.59
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
