Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 636.08 and 678.93
| Intraday Target 1 | 626.47 |
| Intraday Target 2 | 645.68 |
| Intraday Target 3 | 669.31666666667 |
| Intraday Target 4 | 688.53 |
| Intraday Target 5 | 712.17 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 664.90 (-3.08%) | 675.05 | 650.10 - 692.95 | 0.5779 times | Thu 29 October 2026 | 686.05 (1.31%) | 690.65 | 642.35 - 694.80 | 0.4544 times | Wed 28 October 2026 | 677.20 (0.44%) | 684.00 | 663.85 - 704.95 | 0.6783 times | Tue 27 October 2026 | 674.25 (2.27%) | 672.00 | 661.30 - 694.40 | 0.3711 times | Mon 26 October 2026 | 659.30 (0.48%) | 653.75 | 649.10 - 715.05 | 0.5792 times | Fri 23 October 2026 | 656.15 (-2.47%) | 666.15 | 632.60 - 667.80 | 1.0226 times | Thu 22 October 2026 | 672.80 (-0.74%) | 677.05 | 665.15 - 696.30 | 0.8576 times | Wed 21 October 2026 | 677.80 (-4.82%) | 715.05 | 622.60 - 726.20 | 2.9267 times | Mon 19 October 2026 | 712.10 (-2.69%) | 723.00 | 689.10 - 731.75 | 1.2861 times | Fri 16 October 2026 | 731.75 (-3.91%) | 768.00 | 721.50 - 787.40 | 1.2461 times | Thu 15 October 2026 | 761.50 (-1.64%) | 774.00 | 752.25 - 798.95 | 2.5001 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 653.63 and 726.33
| Weekly Target 1 | 601.4 |
| Weekly Target 2 | 633.15 |
| Weekly Target 3 | 674.1 |
| Weekly Target 4 | 705.85 |
| Weekly Target 5 | 746.8 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 664.90 (1.33%) | 653.75 | 642.35 - 715.05 | 0.3118 times | Fri 23 October 2026 | 656.15 (-10.33%) | 723.00 | 622.60 - 731.75 | 0.7139 times | Fri 16 October 2026 | 731.75 (15.03%) | 630.10 | 630.10 - 834.00 | 3.9351 times | Fri 09 October 2026 | 636.15 (-3.54%) | 680.00 | 625.35 - 680.00 | 0.4566 times | Thu 01 October 2026 | 659.50 (-2.62%) | 680.95 | 633.00 - 706.40 | 0.4905 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.4775 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 0.7909 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 1.8609 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 0.851 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1118 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.1981 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 538.05 and 749.45
| Monthly Target 1 | 495.77 |
| Monthly Target 2 | 580.33 |
| Monthly Target 3 | 707.16666666667 |
| Monthly Target 4 | 791.73 |
| Monthly Target 5 | 918.57 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 664.90 (-0.68%) | 674.70 | 622.60 - 834.00 | 3.3882 times | Wed 30 September 2026 | 669.45 (31.26%) | 514.40 | 487.00 - 706.40 | 2.6649 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.1265 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 0.7899 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.1747 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.3825 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3534 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.243 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5247 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3522 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.8996 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 524.95 and 973.95
| Yearly Target 1 | 178.97 |
| Yearly Target 2 | 421.93 |
| Yearly Target 3 | 627.96666666667 |
| Yearly Target 4 | 870.93 |
| Yearly Target 5 | 1076.97 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 664.90 (37.29%) | 489.50 | 385.00 - 834.00 | 0.5833 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.822 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7204 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8436 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1561 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1155 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9735 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6696 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9725 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1436 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 680.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 39 points
Upper Bollinger band is at 765 and lower is at 610, while middle bands are at 648 and 726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.68 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 672.34 |
| 12 day DMA | 695.67 |
| 20 day DMA | 686.78 |
| 35 day DMA | 666.1 |
| 50 day DMA | 623.71 |
| 100 day DMA | 542.98 |
| 150 day DMA | 514.71 |
| 200 day DMA | 495.99 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.5 | 679.3 | 675.92 |
| 12 day EMA | 680.58 | 683.43 | 682.95 |
| 20 day EMA | 675.99 | 677.16 | 676.23 |
| 35 day EMA | 649.89 | 649.01 | 646.83 |
| 50 day EMA | 619.51 | 617.66 | 614.87 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.34 | 670.59 | 667.94 |
| 12 day SMA | 695.67 | 703.1 | 704.77 |
| 20 day SMA | 686.78 | 687 | 685.73 |
| 35 day SMA | 666.1 | 665.51 | 662.77 |
| 50 day SMA | 623.71 | 620.49 | 616.97 |
| 100 day SMA | 542.98 | 540.87 | 538.66 |
| 150 day SMA | 514.71 | 513.08 | 511.24 |
| 200 day SMA | 495.99 | 495.02 | 493.86 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 25.89
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 49.88
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
