Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 436.03 and 467.03
| Intraday Target 1 | 430.52 |
| Intraday Target 2 | 441.53 |
| Intraday Target 3 | 461.51666666667 |
| Intraday Target 4 | 472.53 |
| Intraday Target 5 | 492.52 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.55 (-3.11%) | 479.00 | 450.50 - 481.50 | 0.3839 times | Thu 12 February 2026 | 467.10 (0.18%) | 477.65 | 462.60 - 490.00 | 1.1384 times | Wed 11 February 2026 | 466.25 (0.73%) | 456.20 | 443.35 - 471.00 | 2.5514 times | Tue 10 February 2026 | 462.85 (5.53%) | 445.75 | 445.75 - 474.00 | 1.5924 times | Mon 09 February 2026 | 438.60 (0.05%) | 448.00 | 435.70 - 449.00 | 0.1121 times | Fri 06 February 2026 | 438.40 (0.44%) | 454.50 | 435.00 - 454.50 | 0.1796 times | Thu 05 February 2026 | 436.50 (-2.69%) | 449.50 | 434.50 - 450.25 | 0.3263 times | Wed 04 February 2026 | 448.55 (0.31%) | 458.00 | 444.05 - 475.00 | 2.5698 times | Tue 03 February 2026 | 447.15 (0.4%) | 449.70 | 440.00 - 455.00 | 0.6462 times | Mon 02 February 2026 | 445.35 (2.09%) | 449.95 | 432.65 - 456.20 | 0.4998 times | Sun 01 February 2026 | 436.25 (-1.46%) | 442.70 | 430.20 - 451.65 | 0.0553 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 444.13 and 498.43
| Weekly Target 1 | 405.12 |
| Weekly Target 2 | 428.83 |
| Weekly Target 3 | 459.41666666667 |
| Weekly Target 4 | 483.13 |
| Weekly Target 5 | 513.72 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.1221 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 0.8306 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.5134 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.4086 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.6167 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.7031 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 1.2512 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 2.7069 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.5786 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 1.2689 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.9411 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 441.38 and 501.18
| Monthly Target 1 | 397.78 |
| Monthly Target 2 | 425.17 |
| Monthly Target 3 | 457.58333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 517.38 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.55 (2.22%) | 442.70 | 430.20 - 490.00 | 0.203 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2629 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6717 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9937 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8905 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.78 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5545 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8842 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3763 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3831 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7623 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 391.33 and 471.28
| Yearly Target 1 | 370.92 |
| Yearly Target 2 | 411.73 |
| Yearly Target 3 | 450.86666666667 |
| Yearly Target 4 | 491.68 |
| Yearly Target 5 | 530.82 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 452.55 (-6.56%) | 489.50 | 410.05 - 490.00 | 0.0385 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8696 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.762 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8924 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.223 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2379 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0298 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7083 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0287 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2097 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 13 points
Upper Bollinger band is at 468 and lower is at 420, while middle bands are at 432 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.67 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 457.47 |
| 12 day DMA | 448.52 |
| 20 day DMA | 443.75 |
| 35 day DMA | 451.49 |
| 50 day DMA | 458.69 |
| 100 day DMA | 455.86 |
| 150 day DMA | 392.22 |
| 200 day DMA | 363.15 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.36 | 458.27 | 453.86 |
| 12 day EMA | 451.15 | 450.9 | 447.95 |
| 20 day EMA | 449.95 | 449.68 | 447.85 |
| 35 day EMA | 453.5 | 453.56 | 452.76 |
| 50 day EMA | 459.62 | 459.91 | 459.62 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.47 | 454.64 | 448.52 |
| 12 day SMA | 448.52 | 447.88 | 445.74 |
| 20 day SMA | 443.75 | 444.04 | 442.89 |
| 35 day SMA | 451.49 | 452.66 | 453.62 |
| 50 day SMA | 458.69 | 459.22 | 459.26 |
| 100 day SMA | 455.86 | 454.82 | 453.74 |
| 150 day SMA | 392.22 | 390.81 | 389.23 |
| 200 day SMA | 363.15 | 362.68 | 362.13 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 36.7
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 25
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
