Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 621.75 and 647.75
| Intraday Target 1 | 602.17 |
| Intraday Target 2 | 615.33 |
| Intraday Target 3 | 628.16666666667 |
| Intraday Target 4 | 641.33 |
| Intraday Target 5 | 654.17 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 628.50 (1.14%) | 615.00 | 615.00 - 641.00 | 0.1574 times | Wed 16 September 2026 | 621.40 (-2.73%) | 642.00 | 603.95 - 659.95 | 0.4287 times | Tue 15 September 2026 | 638.85 (1.74%) | 638.00 | 631.00 - 685.00 | 1.5495 times | Fri 11 September 2026 | 627.90 (5.48%) | 595.30 | 561.65 - 634.00 | 0.5551 times | Thu 10 September 2026 | 595.30 (-2.6%) | 614.50 | 588.10 - 635.20 | 0.5421 times | Wed 09 September 2026 | 611.20 (-5.14%) | 649.90 | 604.95 - 650.00 | 0.5654 times | Tue 08 September 2026 | 644.35 (9.22%) | 599.90 | 589.95 - 648.30 | 1.9725 times | Mon 07 September 2026 | 589.95 (1.02%) | 595.00 | 584.00 - 631.00 | 1.989 times | Fri 04 September 2026 | 584.00 (17.73%) | 498.95 | 496.05 - 595.25 | 2.1471 times | Thu 03 September 2026 | 496.05 (-0.49%) | 502.85 | 489.00 - 505.00 | 0.0932 times | Wed 02 September 2026 | 498.50 (0.52%) | 492.25 | 487.00 - 507.90 | 0.1593 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 575.7 and 656.75
| Weekly Target 1 | 558.1 |
| Weekly Target 2 | 593.3 |
| Weekly Target 3 | 639.15 |
| Weekly Target 4 | 674.35 |
| Weekly Target 5 | 720.2 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 628.50 (0.1%) | 638.00 | 603.95 - 685.00 | 1.1105 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 2.9246 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.3374 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1757 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3113 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.4574 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 1.8895 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.3867 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.2468 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.16 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.1133 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 557.75 and 755.75
| Monthly Target 1 | 402.17 |
| Monthly Target 2 | 515.33 |
| Monthly Target 3 | 600.16666666667 |
| Monthly Target 4 | 713.33 |
| Monthly Target 5 | 798.17 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 628.50 (23.24%) | 514.40 | 487.00 - 685.00 | 3.0031 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.6263 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.1403 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2523 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5523 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5102 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3508 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.7576 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5084 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.2988 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.9215 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 506.75 and 806.75
| Yearly Target 1 | 266.17 |
| Yearly Target 2 | 447.33 |
| Yearly Target 3 | 566.16666666667 |
| Yearly Target 4 | 747.33 |
| Yearly Target 5 | 866.17 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 628.50 (29.77%) | 489.50 | 385.00 - 685.00 | 0.3599 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8415 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7375 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8636 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1836 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1657 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9966 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6855 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9956 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1707 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 594.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R NRAIL is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.
Munafa value: 105 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 58 points
Upper Bollinger band is at 669 and lower is at 441, while middle bands are at 498 and 612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.66 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 622.39 |
| 12 day DMA | 585.99 |
| 20 day DMA | 554.8 |
| 35 day DMA | 533.39 |
| 50 day DMA | 508.32 |
| 100 day DMA | 484.17 |
| 150 day DMA | 468.85 |
| 200 day DMA | 466.65 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.24 | 617.61 | 615.71 |
| 12 day EMA | 594.23 | 588 | 581.93 |
| 20 day EMA | 570.5 | 564.4 | 558.4 |
| 35 day EMA | 538.42 | 533.12 | 527.92 |
| 50 day EMA | 512.19 | 507.44 | 502.79 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.39 | 618.93 | 623.52 |
| 12 day SMA | 585.99 | 576.12 | 565.79 |
| 20 day SMA | 554.8 | 548.33 | 542.46 |
| 35 day SMA | 533.39 | 528.82 | 524.33 |
| 50 day SMA | 508.32 | 503.92 | 499.64 |
| 100 day SMA | 484.17 | 482.62 | 481.2 |
| 150 day SMA | 468.85 | 467.59 | 466.35 |
| 200 day SMA | 466.65 | 465.94 | 465.23 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 24.47
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 47.15
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
