Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 508.28 and 515.03
| Intraday Target 1 | 502.77 |
| Intraday Target 2 | 507.03 |
| Intraday Target 3 | 509.51666666667 |
| Intraday Target 4 | 513.78 |
| Intraday Target 5 | 516.27 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 511.30 (0.39%) | 509.05 | 505.25 - 512.00 | 0.7846 times | Wed 26 August 2026 | 509.30 (-0.07%) | 504.25 | 504.00 - 517.45 | 0.6274 times | Tue 25 August 2026 | 509.65 (-1.76%) | 524.00 | 504.00 - 524.00 | 0.2373 times | Mon 24 August 2026 | 518.80 (2.97%) | 503.85 | 500.80 - 525.00 | 0.993 times | Fri 21 August 2026 | 503.85 (0.05%) | 505.00 | 499.05 - 505.00 | 0.4982 times | Thu 20 August 2026 | 503.60 (0.89%) | 509.20 | 501.50 - 510.00 | 0.6622 times | Wed 19 August 2026 | 499.15 (-0.95%) | 501.10 | 498.05 - 509.95 | 1.8323 times | Tue 18 August 2026 | 503.95 (-1.17%) | 519.00 | 499.15 - 519.00 | 1.6074 times | Mon 17 August 2026 | 509.90 (-2.68%) | 531.00 | 508.00 - 534.80 | 1.2517 times | Fri 14 August 2026 | 523.95 (3.78%) | 502.70 | 500.00 - 530.95 | 1.5061 times | Thu 13 August 2026 | 504.85 (-3.4%) | 526.40 | 501.00 - 526.40 | 2.1332 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 506.05 and 530.25
| Weekly Target 1 | 488.17 |
| Weekly Target 2 | 499.73 |
| Weekly Target 3 | 512.36666666667 |
| Weekly Target 4 | 523.93 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 511.30 (1.48%) | 503.85 | 500.80 - 525.00 | 0.2793 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.6186 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.9089 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 3.755 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.7685 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 2.4778 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.318 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.2251 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.4015 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.2473 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.2521 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 492.15 and 593.15
| Monthly Target 1 | 418.43 |
| Monthly Target 2 | 464.87 |
| Monthly Target 3 | 519.43333333333 |
| Monthly Target 4 | 565.87 |
| Monthly Target 5 | 620.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 511.30 (8.01%) | 484.80 | 473.00 - 574.00 | 1.7797 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.2855 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2844 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.6226 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5752 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3954 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.854 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5731 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.4641 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.1661 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 6.3005 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 448.15 and 637.15
| Yearly Target 1 | 301.1 |
| Yearly Target 2 | 406.2 |
| Yearly Target 3 | 490.1 |
| Yearly Target 4 | 595.2 |
| Yearly Target 5 | 679.1 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 511.30 (5.58%) | 489.50 | 385.00 - 574.00 | 0.2367 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8523 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7469 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8746 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1987 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1933 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0093 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6942 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0083 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1857 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 17 points
Upper Bollinger band is at 542 and lower is at 476, while middle bands are at 492 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.32 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 510.58 |
| 12 day DMA | 510.08 |
| 20 day DMA | 508.38 |
| 35 day DMA | 484.64 |
| 50 day DMA | 470.69 |
| 100 day DMA | 467.17 |
| 150 day DMA | 456.17 |
| 200 day DMA | 460.11 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.17 | 509.61 | 509.76 |
| 12 day EMA | 508.23 | 507.67 | 507.37 |
| 20 day EMA | 502.42 | 501.49 | 500.67 |
| 35 day EMA | 489.08 | 487.77 | 486.5 |
| 50 day EMA | 472.55 | 470.97 | 469.41 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.58 | 509.04 | 507.01 |
| 12 day SMA | 510.08 | 510.79 | 512.33 |
| 20 day SMA | 508.38 | 505.89 | 503.86 |
| 35 day SMA | 484.64 | 481.87 | 478.98 |
| 50 day SMA | 470.69 | 469.3 | 468.01 |
| 100 day SMA | 467.17 | 466.15 | 465.29 |
| 150 day SMA | 456.17 | 455.77 | 455.43 |
| 200 day SMA | 460.11 | 459.84 | 459.65 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 19.91
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 38.36
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
