Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 439.38 and 467.18
| Intraday Target 1 | 434.05 |
| Intraday Target 2 | 444.7 |
| Intraday Target 3 | 461.85 |
| Intraday Target 4 | 472.5 |
| Intraday Target 5 | 489.65 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 455.35 (-3.09%) | 463.00 | 451.20 - 479.00 | 0.1627 times | Wed 07 January 2026 | 469.85 (3.43%) | 464.45 | 450.60 - 474.00 | 0.4346 times | Tue 06 January 2026 | 454.25 (-0.93%) | 468.95 | 445.40 - 468.95 | 0.8702 times | Mon 05 January 2026 | 458.50 (-3.55%) | 468.25 | 454.50 - 487.05 | 0.737 times | Fri 02 January 2026 | 475.40 (0.11%) | 484.75 | 469.00 - 484.75 | 0.5285 times | Thu 01 January 2026 | 474.90 (-1.94%) | 489.50 | 470.60 - 489.65 | 0.5101 times | Wed 31 December 2025 | 484.30 (2.94%) | 475.15 | 470.90 - 489.45 | 1.2262 times | Tue 30 December 2025 | 470.45 (0.63%) | 481.85 | 462.60 - 481.85 | 0.2451 times | Mon 29 December 2025 | 467.50 (-2.57%) | 475.00 | 453.00 - 481.90 | 2.0198 times | Fri 26 December 2025 | 479.85 (-2.73%) | 492.65 | 470.05 - 512.50 | 3.2657 times | Wed 24 December 2025 | 493.30 (-1.47%) | 490.10 | 489.00 - 512.00 | 2.2071 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 429.55 and 471.2
| Weekly Target 1 | 420.95 |
| Weekly Target 2 | 438.15 |
| Weekly Target 3 | 462.6 |
| Weekly Target 4 | 479.8 |
| Weekly Target 5 | 504.25 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 455.35 (-4.22%) | 468.25 | 445.40 - 487.05 | 0.3601 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 0.7398 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 1.6005 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3421 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.7503 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5564 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 1.0145 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.6304 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.2185 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.7873 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 1.0695 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 428.25 and 472.5
| Monthly Target 1 | 419.22 |
| Monthly Target 2 | 437.28 |
| Monthly Target 3 | 463.46666666667 |
| Monthly Target 4 | 481.53 |
| Monthly Target 5 | 507.72 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 455.35 (-5.98%) | 489.50 | 445.40 - 489.65 | 0.0897 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6465 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9565 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7821 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7508 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.4962 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8511 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3622 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3313 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7337 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2176 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 428.25 and 472.5
| Yearly Target 1 | 419.22 |
| Yearly Target 2 | 437.28 |
| Yearly Target 3 | 463.46666666667 |
| Yearly Target 4 | 481.53 |
| Yearly Target 5 | 507.72 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 455.35 (-5.98%) | 489.50 | 445.40 - 489.65 | 0.0077 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8723 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7644 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8951 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2268 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2448 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.033 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7105 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0319 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2135 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.2
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 449, while middle bands are at 463 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.55 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 462.67 |
| 12 day DMA | 473.69 |
| 20 day DMA | 475.43 |
| 35 day DMA | 475.2 |
| 50 day DMA | 472.14 |
| 100 day DMA | 415.15 |
| 150 day DMA | 357.51 |
| 200 day DMA | 352.91 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463 | 466.83 | 465.32 |
| 12 day EMA | 469.08 | 471.57 | 471.88 |
| 20 day EMA | 471.38 | 473.07 | 473.41 |
| 35 day EMA | 471.95 | 472.93 | 473.11 |
| 50 day EMA | 470.3 | 470.91 | 470.95 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.67 | 466.58 | 469.47 |
| 12 day SMA | 473.69 | 477.28 | 476.75 |
| 20 day SMA | 475.43 | 476.1 | 476.19 |
| 35 day SMA | 475.2 | 476.21 | 476.51 |
| 50 day SMA | 472.14 | 472.03 | 471.52 |
| 100 day SMA | 415.15 | 413.01 | 410.66 |
| 150 day SMA | 357.51 | 356.49 | 355.23 |
| 200 day SMA | 352.91 | 352.51 | 352 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 36.93
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 25.16
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
