Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 613.35 and 652.65
| Intraday Target 1 | 583.2 |
| Intraday Target 2 | 604.2 |
| Intraday Target 3 | 622.5 |
| Intraday Target 4 | 643.5 |
| Intraday Target 5 | 661.8 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 625.20 (-0.53%) | 620.20 | 601.50 - 640.80 | 0.2508 times | Thu 17 September 2026 | 628.50 (1.14%) | 615.00 | 615.00 - 641.00 | 0.1548 times | Wed 16 September 2026 | 621.40 (-2.73%) | 642.00 | 603.95 - 659.95 | 0.4219 times | Tue 15 September 2026 | 638.85 (1.74%) | 638.00 | 631.00 - 685.00 | 1.5248 times | Fri 11 September 2026 | 627.90 (5.48%) | 595.30 | 561.65 - 634.00 | 0.5463 times | Thu 10 September 2026 | 595.30 (-2.6%) | 614.50 | 588.10 - 635.20 | 0.5335 times | Wed 09 September 2026 | 611.20 (-5.14%) | 649.90 | 604.95 - 650.00 | 0.5564 times | Tue 08 September 2026 | 644.35 (9.22%) | 599.90 | 589.95 - 648.30 | 1.9411 times | Mon 07 September 2026 | 589.95 (1.02%) | 595.00 | 584.00 - 631.00 | 1.9574 times | Fri 04 September 2026 | 584.00 (17.73%) | 498.95 | 496.05 - 595.25 | 2.113 times | Thu 03 September 2026 | 496.05 (-0.49%) | 502.85 | 489.00 - 505.00 | 0.0917 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 571.6 and 655.1
| Weekly Target 1 | 553.73 |
| Weekly Target 2 | 589.47 |
| Weekly Target 3 | 637.23333333333 |
| Weekly Target 4 | 672.97 |
| Weekly Target 5 | 720.73 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 1.2268 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 2.8864 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.3199 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1734 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3072 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.4514 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 1.8648 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.3816 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.2305 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.1579 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.1118 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 556.1 and 754.1
| Monthly Target 1 | 401.07 |
| Monthly Target 2 | 513.13 |
| Monthly Target 3 | 599.06666666667 |
| Monthly Target 4 | 711.13 |
| Monthly Target 5 | 797.07 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 625.20 (22.59%) | 514.40 | 487.00 - 685.00 | 3.055 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.6142 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.1319 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2504 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5482 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5064 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3482 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.7519 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5046 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.2892 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.9073 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 505.1 and 805.1
| Yearly Target 1 | 265.07 |
| Yearly Target 2 | 445.13 |
| Yearly Target 3 | 565.06666666667 |
| Yearly Target 4 | 745.13 |
| Yearly Target 5 | 865.07 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 625.20 (29.09%) | 489.50 | 385.00 - 685.00 | 0.3629 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8413 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7372 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8633 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1832 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.165 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9963 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6852 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9953 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1703 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 58 points
Upper Bollinger band is at 677 and lower is at 446, while middle bands are at 504 and 619
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.06 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 628.37 |
| 12 day DMA | 596.77 |
| 20 day DMA | 560.88 |
| 35 day DMA | 538.06 |
| 50 day DMA | 512.54 |
| 100 day DMA | 485.5 |
| 150 day DMA | 470.1 |
| 200 day DMA | 467.4 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.56 | 621.24 | 617.61 |
| 12 day EMA | 598.99 | 594.23 | 588 |
| 20 day EMA | 575.71 | 570.5 | 564.4 |
| 35 day EMA | 543.32 | 538.5 | 533.2 |
| 50 day EMA | 515.91 | 511.45 | 506.67 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.37 | 622.39 | 618.93 |
| 12 day SMA | 596.77 | 585.99 | 576.12 |
| 20 day SMA | 560.88 | 554.8 | 548.33 |
| 35 day SMA | 538.06 | 533.39 | 528.82 |
| 50 day SMA | 512.54 | 508.32 | 503.92 |
| 100 day SMA | 485.5 | 484.17 | 482.62 |
| 150 day SMA | 470.1 | 468.85 | 467.59 |
| 200 day SMA | 467.4 | 466.65 | 465.94 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 24.35
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 46.9
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
