Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 459.5 and 471.3
| Intraday Target 1 | 456.92 |
| Intraday Target 2 | 462.08 |
| Intraday Target 3 | 468.71666666667 |
| Intraday Target 4 | 473.88 |
| Intraday Target 5 | 480.52 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 467.25 (-2.22%) | 470.00 | 463.55 - 475.35 | 0.3434 times | Tue 21 April 2026 | 477.85 (0.42%) | 461.00 | 461.00 - 482.25 | 0.6259 times | Mon 20 April 2026 | 475.85 (-0.42%) | 479.00 | 461.00 - 480.00 | 1.1035 times | Fri 17 April 2026 | 477.85 (1.74%) | 469.75 | 468.00 - 480.00 | 1.5924 times | Thu 16 April 2026 | 469.70 (0.18%) | 467.75 | 457.55 - 473.00 | 0.4423 times | Wed 15 April 2026 | 468.85 (-0.02%) | 475.00 | 464.10 - 489.00 | 2.0073 times | Mon 13 April 2026 | 468.95 (5.02%) | 442.95 | 423.95 - 470.00 | 1.9186 times | Fri 10 April 2026 | 446.55 (5.69%) | 424.95 | 421.05 - 450.00 | 1.0735 times | Thu 09 April 2026 | 422.50 (2.62%) | 414.00 | 410.05 - 423.95 | 0.283 times | Wed 08 April 2026 | 411.70 (2.57%) | 413.40 | 401.10 - 417.60 | 0.6102 times | Tue 07 April 2026 | 401.40 (0.74%) | 397.20 | 397.20 - 403.95 | 0.1324 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 453.5 and 474.75
| Weekly Target 1 | 448.92 |
| Weekly Target 2 | 458.08 |
| Weekly Target 3 | 470.16666666667 |
| Weekly Target 4 | 479.33 |
| Weekly Target 5 | 491.42 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 467.25 (-2.22%) | 479.00 | 461.00 - 482.25 | 0.4563 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.3121 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.8228 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.6607 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.8533 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.8259 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 1.0736 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.324 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.8961 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.7752 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 2.2698 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 429.3 and 526.95
| Monthly Target 1 | 351.55 |
| Monthly Target 2 | 409.4 |
| Monthly Target 3 | 449.2 |
| Monthly Target 4 | 507.05 |
| Monthly Target 5 | 546.85 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 467.25 (15.67%) | 424.50 | 391.35 - 489.00 | 0.1644 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2072 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4475 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3003 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7672 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1351 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.3016 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.891 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7757 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.01 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4298 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 373.63 and 478.63
| Yearly Target 1 | 342.42 |
| Yearly Target 2 | 404.83 |
| Yearly Target 3 | 447.41666666667 |
| Yearly Target 4 | 509.83 |
| Yearly Target 5 | 552.42 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 467.25 (-3.52%) | 489.50 | 385.00 - 490.00 | 0.0806 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8659 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7588 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8886 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2178 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2284 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0255 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7053 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0244 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2046 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 31 points
Upper Bollinger band is at 495 and lower is at 372, while middle bands are at 403 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.43 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 473.7 |
| 12 day DMA | 448.91 |
| 20 day DMA | 433.33 |
| 35 day DMA | 431.55 |
| 50 day DMA | 436.66 |
| 100 day DMA | 449.26 |
| 150 day DMA | 443.56 |
| 200 day DMA | 395.52 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.67 | 470.88 | 467.39 |
| 12 day EMA | 455.5 | 453.36 | 448.91 |
| 20 day EMA | 445.83 | 443.58 | 439.97 |
| 35 day EMA | 441.32 | 439.79 | 437.55 |
| 50 day EMA | 440.93 | 439.86 | 438.31 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.7 | 474.02 | 472.24 |
| 12 day SMA | 448.91 | 444.04 | 439.51 |
| 20 day SMA | 433.33 | 430.49 | 428.2 |
| 35 day SMA | 431.55 | 430.65 | 429.56 |
| 50 day SMA | 436.66 | 436.29 | 435.67 |
| 100 day SMA | 449.26 | 449.47 | 449.7 |
| 150 day SMA | 443.56 | 442.21 | 440.72 |
| 200 day SMA | 395.52 | 394.34 | 393.07 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 13.33 and PE is: 35.05
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
EPS is 12.33 and PE is: 37.9
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
