NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 462 and 484.9
| Intraday Target 1 | 444.77 |
| Intraday Target 2 | 456.33 |
| Intraday Target 3 | 467.66666666667 |
| Intraday Target 4 | 479.23 |
| Intraday Target 5 | 490.57 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 467.90 (1.53%) | 460.65 | 456.10 - 479.00 | 1.9817 times | Wed 03 June 2026 | 460.85 (0.04%) | 458.85 | 447.85 - 468.00 | 1.1519 times | Tue 02 June 2026 | 460.65 (1.46%) | 463.10 | 449.80 - 463.10 | 0.8379 times | Mon 01 June 2026 | 454.00 (1.09%) | 457.85 | 450.15 - 464.00 | 1.252 times | Fri 29 May 2026 | 449.10 (-1.39%) | 455.45 | 448.00 - 459.50 | 1.0704 times | Wed 27 May 2026 | 455.45 (0.74%) | 452.90 | 452.20 - 459.85 | 0.7928 times | Tue 26 May 2026 | 452.10 (-1.64%) | 450.05 | 450.05 - 468.70 | 1.3138 times | Mon 25 May 2026 | 459.65 (0.75%) | 456.30 | 456.30 - 467.85 | 0.7882 times | Fri 22 May 2026 | 456.25 (-0.79%) | 459.05 | 455.80 - 468.00 | 0.3163 times | Thu 21 May 2026 | 459.90 (-0.02%) | 480.00 | 453.40 - 480.00 | 0.495 times | Wed 20 May 2026 | 460.00 (-0.81%) | 456.15 | 453.40 - 467.30 | 1.0715 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 457.88 and 489.03
| Weekly Target 1 | 433.77 |
| Weekly Target 2 | 450.83 |
| Weekly Target 3 | 464.91666666667 |
| Weekly Target 4 | 481.98 |
| Weekly Target 5 | 496.07 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 467.90 (4.19%) | 457.85 | 447.85 - 479.00 | 0.316 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.2399 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.6267 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 1.202 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 2.7607 times | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 1.8704 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.5542 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.1405 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.7152 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.5743 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.7417 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 457.88 and 489.03
| Monthly Target 1 | 433.77 |
| Monthly Target 2 | 450.83 |
| Monthly Target 3 | 464.91666666667 |
| Monthly Target 4 | 481.98 |
| Monthly Target 5 | 496.07 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 467.90 (4.19%) | 457.85 | 447.85 - 479.00 | 0.0277 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4237 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3915 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2691 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5813 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3901 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9965 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.4743 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.2884 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.1573 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 2.3064 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 359.45 and 493.45
| Yearly Target 1 | 323.3 |
| Yearly Target 2 | 395.6 |
| Yearly Target 3 | 457.3 |
| Yearly Target 4 | 529.6 |
| Yearly Target 5 | 591.3 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 467.90 (-3.39%) | 489.50 | 385.00 - 519.00 | 0.1152 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8629 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7562 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8855 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2136 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2206 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0219 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7029 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0208 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2004 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 461.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R NRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N R NRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.9
Tomorrow's movement Prediction of N R NRAIL looks bullish. It has broken an important Moving average of 463.46 with high volumes
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 18 points
Upper Bollinger band is at 503 and lower is at 434, while middle bands are at 451 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.25 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 458.5 |
| 12 day DMA | 458.3 |
| 20 day DMA | 467.71 |
| 35 day DMA | 473.72 |
| 50 day DMA | 456.4 |
| 100 day DMA | 449.05 |
| 150 day DMA | 456.64 |
| 200 day DMA | 428.74 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.19 | 457.84 | 456.34 |
| 12 day EMA | 461.41 | 460.23 | 460.12 |
| 20 day EMA | 463.21 | 462.72 | 462.92 |
| 35 day EMA | 457.65 | 457.05 | 456.83 |
| 50 day EMA | 453.17 | 452.57 | 452.23 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.5 | 456.01 | 454.26 |
| 12 day SMA | 458.3 | 457.4 | 457.19 |
| 20 day SMA | 467.71 | 469.28 | 471.08 |
| 35 day SMA | 473.72 | 473.75 | 473.34 |
| 50 day SMA | 456.4 | 455.68 | 454.83 |
| 100 day SMA | 449.05 | 448.96 | 449.1 |
| 150 day SMA | 456.64 | 456.68 | 456.75 |
| 200 day SMA | 428.74 | 427.54 | 426.4 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 13.33 and PE is: 35.1
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
EPS is 12.33 and PE is: 37.95
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


