Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 612.38 and 649.13
| Intraday Target 1 | 604.45 |
| Intraday Target 2 | 620.3 |
| Intraday Target 3 | 641.2 |
| Intraday Target 4 | 657.05 |
| Intraday Target 5 | 677.95 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.15 (-2.3%) | 652.05 | 625.35 - 662.10 | 0.7349 times | Thu 08 October 2026 | 651.15 (-1.48%) | 660.90 | 643.15 - 668.00 | 1.2714 times | Wed 07 October 2026 | 660.90 (0.4%) | 651.00 | 648.00 - 669.10 | 0.4544 times | Tue 06 October 2026 | 658.25 (-0.47%) | 679.00 | 655.00 - 679.00 | 0.5097 times | Mon 05 October 2026 | 661.35 (0.28%) | 680.00 | 650.05 - 680.00 | 1.3394 times | Thu 01 October 2026 | 659.50 (-1.49%) | 674.70 | 637.20 - 680.00 | 0.9445 times | Wed 30 September 2026 | 669.45 (1.36%) | 670.40 | 651.05 - 679.45 | 0.4132 times | Tue 29 September 2026 | 660.50 (1.99%) | 668.45 | 640.00 - 685.00 | 0.647 times | Mon 28 September 2026 | 647.60 (-4.38%) | 680.95 | 633.00 - 706.40 | 2.6252 times | Fri 25 September 2026 | 677.25 (6.19%) | 650.00 | 631.20 - 685.00 | 1.0603 times | Thu 24 September 2026 | 637.75 (-3.06%) | 659.25 | 630.15 - 674.95 | 0.5939 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 603.43 and 658.08
| Weekly Target 1 | 592.52 |
| Weekly Target 2 | 614.33 |
| Weekly Target 3 | 647.16666666667 |
| Weekly Target 4 | 668.98 |
| Weekly Target 5 | 701.82 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.15 (-3.54%) | 680.00 | 625.35 - 680.00 | 0.6784 times | Thu 01 October 2026 | 659.50 (-2.62%) | 680.95 | 633.00 - 706.40 | 0.7288 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.7095 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 1.1751 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 2.7649 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.2644 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1661 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.2943 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.4324 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 1.7863 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.3656 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 603.43 and 658.08
| Monthly Target 1 | 592.52 |
| Monthly Target 2 | 614.33 |
| Monthly Target 3 | 647.16666666667 |
| Monthly Target 4 | 668.98 |
| Monthly Target 5 | 701.82 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.15 (-4.97%) | 674.70 | 625.35 - 680.00 | 0.4916 times | Wed 30 September 2026 | 669.45 (31.26%) | 514.40 | 487.00 - 706.40 | 3.8324 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.62 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.1359 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2513 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5501 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5082 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3494 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.7546 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5064 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.2938 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 510.58 and 831.98
| Yearly Target 1 | 254.45 |
| Yearly Target 2 | 445.3 |
| Yearly Target 3 | 575.85 |
| Yearly Target 4 | 766.7 |
| Yearly Target 5 | 897.25 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 636.15 (31.35%) | 489.50 | 385.00 - 706.40 | 0.4129 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8369 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7334 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8588 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1771 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1537 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9911 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6817 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9901 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1643 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 648.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 20 points
Upper Bollinger band is at 684 and lower is at 606, while middle bands are at 626 and 665
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.2 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 653.56 |
| 12 day DMA | 656.48 |
| 20 day DMA | 644.71 |
| 35 day DMA | 596.52 |
| 50 day DMA | 569.01 |
| 100 day DMA | 509.09 |
| 150 day DMA | 489.04 |
| 200 day DMA | 480.28 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.04 | 656.99 | 659.91 |
| 12 day EMA | 648.51 | 650.76 | 650.69 |
| 20 day EMA | 635.1 | 634.99 | 633.29 |
| 35 day EMA | 605.39 | 603.58 | 600.78 |
| 50 day EMA | 570.16 | 567.47 | 564.06 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.56 | 658.23 | 661.89 |
| 12 day SMA | 656.48 | 657.81 | 655.81 |
| 20 day SMA | 644.71 | 643.46 | 643.12 |
| 35 day SMA | 596.52 | 592.6 | 588.4 |
| 50 day SMA | 569.01 | 565.66 | 561.93 |
| 100 day SMA | 509.09 | 507.3 | 505.37 |
| 150 day SMA | 489.04 | 487.87 | 486.46 |
| 200 day SMA | 480.28 | 479.5 | 478.63 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 24.77
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 47.72
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
