Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 626.95 and 669.75
| Intraday Target 1 | 616.1 |
| Intraday Target 2 | 637.8 |
| Intraday Target 3 | 658.9 |
| Intraday Target 4 | 680.6 |
| Intraday Target 5 | 701.7 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.50 (-1.49%) | 674.70 | 637.20 - 680.00 | 0.9508 times | Wed 30 September 2026 | 669.45 (1.36%) | 670.40 | 651.05 - 679.45 | 0.416 times | Tue 29 September 2026 | 660.50 (1.99%) | 668.45 | 640.00 - 685.00 | 0.6514 times | Mon 28 September 2026 | 647.60 (-4.38%) | 680.95 | 633.00 - 706.40 | 2.6428 times | Fri 25 September 2026 | 677.25 (6.19%) | 650.00 | 631.20 - 685.00 | 1.0675 times | Thu 24 September 2026 | 637.75 (-3.06%) | 659.25 | 630.15 - 674.95 | 0.5979 times | Wed 23 September 2026 | 657.90 (0.89%) | 669.85 | 650.20 - 677.00 | 0.8335 times | Tue 22 September 2026 | 652.10 (3.98%) | 638.50 | 621.05 - 678.30 | 1.5213 times | Mon 21 September 2026 | 627.15 (0.31%) | 625.20 | 612.40 - 643.90 | 0.5175 times | Fri 18 September 2026 | 625.20 (-0.53%) | 620.20 | 601.50 - 640.80 | 0.8013 times | Thu 17 September 2026 | 628.50 (1.14%) | 615.00 | 615.00 - 641.00 | 0.4948 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 609.55 and 682.95
| Weekly Target 1 | 592.9 |
| Weekly Target 2 | 626.2 |
| Weekly Target 3 | 666.3 |
| Weekly Target 4 | 699.6 |
| Weekly Target 5 | 739.7 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.50 (-2.62%) | 680.95 | 633.00 - 706.40 | 0.7523 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.7324 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 1.2131 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 2.8541 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.3052 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1715 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3038 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.4464 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 1.844 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.3774 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.2168 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 626.95 and 669.75
| Monthly Target 1 | 616.1 |
| Monthly Target 2 | 637.8 |
| Monthly Target 3 | 658.9 |
| Monthly Target 4 | 680.6 |
| Monthly Target 5 | 701.7 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.50 (-1.49%) | 674.70 | 637.20 - 680.00 | 0.0921 times | Wed 30 September 2026 | 669.45 (31.26%) | 514.40 | 487.00 - 706.40 | 3.9934 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.688 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.1836 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2618 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5732 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5296 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3641 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.7863 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5277 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.3481 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 522.25 and 843.65
| Yearly Target 1 | 262.23 |
| Yearly Target 2 | 460.87 |
| Yearly Target 3 | 583.63333333333 |
| Yearly Target 4 | 782.27 |
| Yearly Target 5 | 905.03 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.50 (36.18%) | 489.50 | 385.00 - 706.40 | 0.3969 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8383 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7346 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8603 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.179 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1573 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9928 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6828 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9917 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1662 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 644.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 40 points
Upper Bollinger band is at 706 and lower is at 550, while middle bands are at 589 and 667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.75 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 662.86 |
| 12 day DMA | 647.03 |
| 20 day DMA | 627.6 |
| 35 day DMA | 575.77 |
| 50 day DMA | 551.82 |
| 100 day DMA | 499.81 |
| 150 day DMA | 482.11 |
| 200 day DMA | 475.88 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.33 | 659.24 | 654.13 |
| 12 day EMA | 644.53 | 641.81 | 636.79 |
| 20 day EMA | 623.48 | 619.69 | 614.45 |
| 35 day EMA | 590.69 | 586.64 | 581.76 |
| 50 day EMA | 553.14 | 548.8 | 543.88 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.86 | 658.51 | 656.2 |
| 12 day SMA | 647.03 | 645.3 | 641.84 |
| 20 day SMA | 627.6 | 619.55 | 610.87 |
| 35 day SMA | 575.77 | 571.86 | 567.59 |
| 50 day SMA | 551.82 | 547.67 | 542.9 |
| 100 day SMA | 499.81 | 498.25 | 496.61 |
| 150 day SMA | 482.11 | 480.79 | 479.21 |
| 200 day SMA | 475.88 | 474.92 | 473.93 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 25.68
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 49.47
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
