ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 462 and 484.9

Intraday Target 1444.77
Intraday Target 2456.33
Intraday Target 3467.66666666667
Intraday Target 4479.23
Intraday Target 5490.57

Daily price and volume N R

Date Closing Open Range Volume
Thu 04 June 2026 467.90 (1.53%) 460.65 456.10 - 479.00 1.9817 times
Wed 03 June 2026 460.85 (0.04%) 458.85 447.85 - 468.00 1.1519 times
Tue 02 June 2026 460.65 (1.46%) 463.10 449.80 - 463.10 0.8379 times
Mon 01 June 2026 454.00 (1.09%) 457.85 450.15 - 464.00 1.252 times
Fri 29 May 2026 449.10 (-1.39%) 455.45 448.00 - 459.50 1.0704 times
Wed 27 May 2026 455.45 (0.74%) 452.90 452.20 - 459.85 0.7928 times
Tue 26 May 2026 452.10 (-1.64%) 450.05 450.05 - 468.70 1.3138 times
Mon 25 May 2026 459.65 (0.75%) 456.30 456.30 - 467.85 0.7882 times
Fri 22 May 2026 456.25 (-0.79%) 459.05 455.80 - 468.00 0.3163 times
Thu 21 May 2026 459.90 (-0.02%) 480.00 453.40 - 480.00 0.495 times
Wed 20 May 2026 460.00 (-0.81%) 456.15 453.40 - 467.30 1.0715 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 457.88 and 489.03

Weekly Target 1433.77
Weekly Target 2450.83
Weekly Target 3464.91666666667
Weekly Target 4481.98
Weekly Target 5496.07

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 04 June 2026 467.90 (4.19%) 457.85 447.85 - 479.00 0.316 times
Fri 29 May 2026 449.10 (-1.57%) 456.30 448.00 - 468.70 0.2399 times
Fri 22 May 2026 456.25 (-0.46%) 454.05 446.40 - 480.00 0.6267 times
Fri 15 May 2026 458.35 (-9.42%) 515.70 455.55 - 515.70 1.202 times
Fri 08 May 2026 506.00 (5.44%) 466.20 466.20 - 519.00 2.7607 times
Thu 30 April 2026 479.90 (1.45%) 473.05 473.05 - 515.00 1.8704 times
Fri 24 April 2026 473.05 (-1%) 479.00 461.00 - 482.25 0.5542 times
Fri 17 April 2026 477.85 (7.01%) 442.95 423.95 - 489.00 1.1405 times
Fri 10 April 2026 446.55 (9.23%) 420.00 391.35 - 450.00 0.7152 times
Thu 02 April 2026 408.80 (0.98%) 404.50 388.20 - 424.80 0.5743 times
Fri 27 March 2026 404.85 (-3.61%) 410.00 385.00 - 428.00 0.7417 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 457.88 and 489.03

Monthly Target 1433.77
Monthly Target 2450.83
Monthly Target 3464.91666666667
Monthly Target 4481.98
Monthly Target 5496.07

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 04 June 2026 467.90 (4.19%) 457.85 447.85 - 479.00 0.0277 times
Fri 29 May 2026 449.10 (-6.42%) 466.20 446.40 - 519.00 0.4237 times
Thu 30 April 2026 479.90 (18.8%) 424.50 391.35 - 515.00 0.3915 times
Mon 30 March 2026 403.95 (-12.26%) 451.00 385.00 - 459.90 0.2691 times
Fri 27 February 2026 460.40 (4%) 442.70 428.35 - 490.00 0.5813 times
Fri 30 January 2026 442.70 (-8.59%) 489.50 410.05 - 489.65 0.3901 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.9965 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 1.4743 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 4.2884 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 1.1573 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 2.3064 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 359.45 and 493.45

Yearly Target 1323.3
Yearly Target 2395.6
Yearly Target 3457.3
Yearly Target 4529.6
Yearly Target 5591.3

Yearly price and volumes N R

Date Closing Open Range Volume
Thu 04 June 2026 467.90 (-3.39%) 489.50 385.00 - 519.00 0.1152 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8629 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7562 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8855 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2136 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2206 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0219 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7029 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0208 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2004 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 461.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R NRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N R NRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.9

Tomorrow's movement Prediction of N R NRAIL looks bullish. It has broken an important Moving average of 463.46 with high volumes

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 468 and price is deviating by 18 points

Upper Bollinger band is at 503 and lower is at 434, while middle bands are at 451 and 485

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.25 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 458.5
12 day DMA 458.3
20 day DMA 467.71
35 day DMA 473.72
50 day DMA 456.4
100 day DMA 449.05
150 day DMA 456.64
200 day DMA 428.74

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA461.19457.84456.34
12 day EMA461.41460.23460.12
20 day EMA463.21462.72462.92
35 day EMA457.65457.05456.83
50 day EMA453.17452.57452.23

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA458.5456.01454.26
12 day SMA458.3457.4457.19
20 day SMA467.71469.28471.08
35 day SMA473.72473.75473.34
50 day SMA456.4455.68454.83
100 day SMA449.05448.96449.1
150 day SMA456.64456.68456.75
200 day SMA428.74427.54426.4

Fundamentals, profit and EPS of N R NRAIL

EPS is 13.33 and PE is: 35.1

Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)

Debt: 728.38 in crores

Market capitalization: 689.02

EPS is 12.33 and PE is: 37.95

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top