Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 447.88 and 464.73
| Intraday Target 1 | 444.63 |
| Intraday Target 2 | 451.12 |
| Intraday Target 3 | 461.48333333333 |
| Intraday Target 4 | 467.97 |
| Intraday Target 5 | 478.33 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.60 (-1.97%) | 468.80 | 455.00 - 471.85 | 0.3596 times | Thu 04 December 2025 | 466.80 (-2.63%) | 487.90 | 464.00 - 487.90 | 0.3638 times | Wed 03 December 2025 | 479.40 (2.24%) | 470.95 | 458.00 - 489.90 | 0.7599 times | Tue 02 December 2025 | 468.90 (0.85%) | 457.00 | 455.50 - 474.80 | 0.7671 times | Mon 01 December 2025 | 464.95 (-0.34%) | 467.50 | 453.45 - 475.05 | 1.2916 times | Fri 28 November 2025 | 466.55 (-1.9%) | 475.60 | 462.00 - 483.40 | 1.425 times | Thu 27 November 2025 | 475.60 (-2.26%) | 491.45 | 470.35 - 499.15 | 0.7547 times | Wed 26 November 2025 | 486.60 (1.65%) | 488.00 | 474.15 - 495.00 | 0.6559 times | Tue 25 November 2025 | 478.70 (-2.09%) | 495.00 | 474.15 - 495.00 | 1.4771 times | Mon 24 November 2025 | 488.90 (-2.25%) | 504.60 | 484.95 - 511.20 | 2.1454 times | Fri 21 November 2025 | 500.15 (0.02%) | 507.55 | 490.10 - 508.00 | 2.3681 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 437.3 and 473.75
| Weekly Target 1 | 430.53 |
| Weekly Target 2 | 444.07 |
| Weekly Target 3 | 466.98333333333 |
| Weekly Target 4 | 480.52 |
| Weekly Target 5 | 503.43 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.2252 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.4106 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 0.6599 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 0.8979 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.3187 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.4329 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.3133 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 2.2155 times | Fri 10 October 2025 | 445.50 (4.63%) | 430.00 | 397.00 - 483.05 | 3.4793 times | Fri 03 October 2025 | 425.80 (10.6%) | 404.00 | 380.05 - 465.00 | 1.0467 times | Fri 26 September 2025 | 385.00 (10.73%) | 396.00 | 357.30 - 442.60 | 0.9602 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 437.3 and 473.75
| Monthly Target 1 | 430.53 |
| Monthly Target 2 | 444.07 |
| Monthly Target 3 | 466.98333333333 |
| Monthly Target 4 | 480.52 |
| Monthly Target 5 | 503.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.0984 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9989 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.9054 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.784 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5626 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8888 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3782 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3903 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7663 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2273 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4325 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 331.68 and 639.93
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 270.9 |
| Yearly Target 3 | 392.45 |
| Yearly Target 4 | 579.15 |
| Yearly Target 5 | 700.7 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 457.60 (30.5%) | 352.50 | 205.75 - 514.00 | 0.7464 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.6918 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8101 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1103 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.0315 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9349 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.643 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9339 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.0982 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 472.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 449, while middle bands are at 464 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.77 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 467.53 |
| 12 day DMA | 477.85 |
| 20 day DMA | 478.19 |
| 35 day DMA | 468.79 |
| 50 day DMA | 456.43 |
| 100 day DMA | 363.39 |
| 150 day DMA | 332.79 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.11 | 471.87 | 474.41 |
| 12 day EMA | 472.25 | 474.91 | 476.38 |
| 20 day EMA | 471.27 | 472.71 | 473.33 |
| 35 day EMA | 462.17 | 462.44 | 462.18 |
| 50 day EMA | 449.95 | 449.64 | 448.94 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.53 | 469.32 | 471.08 |
| 12 day SMA | 477.85 | 480.61 | 481.74 |
| 20 day SMA | 478.19 | 477.64 | 477.2 |
| 35 day SMA | 468.79 | 468.08 | 467.18 |
| 50 day SMA | 456.43 | 454.66 | 453.04 |
| 100 day SMA | 363.39 | 361.18 | 358.98 |
| 150 day SMA | 332.79 | 332.09 | 331.31 |
| 200 day SMA | 338.93 | 338.43 | 337.86 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 18.10 and PE is: 25.28
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
EPS is 10.37 and PE is: 44.13
Last quarter profit: (March 2025 quarter) -6.82 crores (-143.55%)
Debt: 643.53 in crores
Market capitalization: 454.27
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
