Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 640.73 and 670.68
| Intraday Target 1 | 633.85 |
| Intraday Target 2 | 647.6 |
| Intraday Target 3 | 663.8 |
| Intraday Target 4 | 677.55 |
| Intraday Target 5 | 693.75 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 661.35 (0.28%) | 680.00 | 650.05 - 680.00 | 1.2785 times | Thu 01 October 2026 | 659.50 (-1.49%) | 674.70 | 637.20 - 680.00 | 0.9015 times | Wed 30 September 2026 | 669.45 (1.36%) | 670.40 | 651.05 - 679.45 | 0.3944 times | Tue 29 September 2026 | 660.50 (1.99%) | 668.45 | 640.00 - 685.00 | 0.6176 times | Mon 28 September 2026 | 647.60 (-4.38%) | 680.95 | 633.00 - 706.40 | 2.5057 times | Fri 25 September 2026 | 677.25 (6.19%) | 650.00 | 631.20 - 685.00 | 1.0121 times | Thu 24 September 2026 | 637.75 (-3.06%) | 659.25 | 630.15 - 674.95 | 0.5669 times | Wed 23 September 2026 | 657.90 (0.89%) | 669.85 | 650.20 - 677.00 | 0.7902 times | Tue 22 September 2026 | 652.10 (3.98%) | 638.50 | 621.05 - 678.30 | 1.4424 times | Mon 21 September 2026 | 627.15 (0.31%) | 625.20 | 612.40 - 643.90 | 0.4906 times | Fri 18 September 2026 | 625.20 (-0.53%) | 620.20 | 601.50 - 640.80 | 0.7598 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 640.73 and 670.68
| Weekly Target 1 | 633.85 |
| Weekly Target 2 | 647.6 |
| Weekly Target 3 | 663.8 |
| Weekly Target 4 | 677.55 |
| Weekly Target 5 | 693.75 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 661.35 (0.28%) | 680.00 | 650.05 - 680.00 | 0.2212 times | Thu 01 October 2026 | 659.50 (-2.62%) | 680.95 | 633.00 - 706.40 | 0.7645 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.7443 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 1.2328 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 2.9005 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.3264 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1742 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3087 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.4536 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 1.8739 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.3835 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 627.88 and 670.68
| Monthly Target 1 | 616.72 |
| Monthly Target 2 | 639.03 |
| Monthly Target 3 | 659.51666666667 |
| Monthly Target 4 | 681.83 |
| Monthly Target 5 | 702.32 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 661.35 (-1.21%) | 674.70 | 637.20 - 680.00 | 0.2198 times | Wed 30 September 2026 | 669.45 (31.26%) | 514.40 | 487.00 - 706.40 | 3.942 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.6663 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.1684 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2585 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5659 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5228 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3594 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.7762 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5209 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.3308 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 523.18 and 844.58
| Yearly Target 1 | 262.85 |
| Yearly Target 2 | 462.1 |
| Yearly Target 3 | 584.25 |
| Yearly Target 4 | 783.5 |
| Yearly Target 5 | 905.65 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 661.35 (36.56%) | 489.50 | 385.00 - 706.40 | 0.4019 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8379 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7342 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8598 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1784 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1562 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9923 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6825 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9912 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1656 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 26 points
Upper Bollinger band is at 688 and lower is at 585, while middle bands are at 611 and 662
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.99 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 659.68 |
| 12 day DMA | 650.35 |
| 20 day DMA | 635.86 |
| 35 day DMA | 580.25 |
| 50 day DMA | 555.3 |
| 100 day DMA | 501.6 |
| 150 day DMA | 483.5 |
| 200 day DMA | 476.87 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660 | 659.33 | 659.24 |
| 12 day EMA | 647.12 | 644.53 | 641.81 |
| 20 day EMA | 627.13 | 623.53 | 619.75 |
| 35 day EMA | 595.16 | 591.26 | 587.24 |
| 50 day EMA | 556.71 | 552.44 | 548.07 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.68 | 662.86 | 658.51 |
| 12 day SMA | 650.35 | 647.03 | 645.3 |
| 20 day SMA | 635.86 | 627.6 | 619.55 |
| 35 day SMA | 580.25 | 575.77 | 571.86 |
| 50 day SMA | 555.3 | 551.82 | 547.67 |
| 100 day SMA | 501.6 | 499.81 | 498.25 |
| 150 day SMA | 483.5 | 482.11 | 480.79 |
| 200 day SMA | 476.87 | 475.88 | 474.92 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 25.75
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 49.61
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
