ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 401.08 and 423.03

Intraday Target 1383.77
Intraday Target 2396.43
Intraday Target 3405.71666666667
Intraday Target 4418.38
Intraday Target 5427.67

Daily price and volume N R

Date Closing Open Range Volume
Fri 13 March 2026 409.10 (-0.06%) 408.75 393.05 - 415.00 1.429 times
Thu 12 March 2026 409.35 (-4.76%) 429.95 393.95 - 429.95 3.149 times
Wed 11 March 2026 429.80 (-1.4%) 444.00 428.05 - 445.00 0.1659 times
Tue 10 March 2026 435.90 (1.4%) 432.00 430.10 - 440.35 0.5067 times
Mon 09 March 2026 429.90 (-3.21%) 425.10 425.10 - 447.10 0.6564 times
Fri 06 March 2026 444.15 (1.05%) 442.30 440.10 - 454.50 0.3399 times
Thu 05 March 2026 439.55 (0.92%) 440.50 435.00 - 448.10 0.3362 times
Wed 04 March 2026 435.55 (-2%) 440.40 432.00 - 444.00 0.5 times
Mon 02 March 2026 444.45 (-3.46%) 451.00 436.10 - 459.90 0.6063 times
Fri 27 February 2026 460.40 (4.84%) 451.00 443.45 - 474.85 2.3106 times
Thu 26 February 2026 439.15 (0.76%) 441.30 436.55 - 444.25 0.2673 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 374.05 and 428.1

Weekly Target 1362.37
Weekly Target 2385.73
Weekly Target 3416.41666666667
Weekly Target 4439.78
Weekly Target 5470.47

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 13 March 2026 409.10 (-7.89%) 425.10 393.05 - 447.10 0.7922 times
Fri 06 March 2026 444.15 (-3.53%) 451.00 432.00 - 459.90 0.239 times
Fri 27 February 2026 460.40 (-0.07%) 464.00 433.00 - 474.85 0.6612 times
Fri 20 February 2026 460.70 (1.8%) 469.75 428.35 - 483.95 2.0476 times
Fri 13 February 2026 452.55 (3.23%) 448.00 435.70 - 490.00 1.6747 times
Fri 06 February 2026 438.40 (-0.97%) 442.70 430.20 - 475.00 1.2396 times
Fri 30 January 2026 442.70 (5.54%) 427.65 410.75 - 455.10 0.7662 times
Fri 23 January 2026 419.45 (-8.47%) 452.00 410.05 - 462.85 0.6098 times
Fri 16 January 2026 458.25 (2.15%) 460.00 430.10 - 469.75 0.9203 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 1.0493 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 1.8674 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 367.65 and 434.5

Monthly Target 1353.83
Monthly Target 2381.47
Monthly Target 3420.68333333333
Monthly Target 4448.32
Monthly Target 5487.53

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 13 March 2026 409.10 (-11.14%) 451.00 393.05 - 459.90 0.0809 times
Fri 27 February 2026 460.40 (4%) 442.70 428.35 - 490.00 0.4413 times
Fri 30 January 2026 442.70 (-8.59%) 489.50 410.05 - 489.65 0.2962 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.7566 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 1.1194 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 3.256 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.8787 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.7511 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.996 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.4238 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.558 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 352.6 and 449.55

Yearly Target 1333.77
Yearly Target 2371.43
Yearly Target 3430.71666666667
Yearly Target 4468.38
Yearly Target 5527.67

Yearly price and volumes N R

Date Closing Open Range Volume
Fri 13 March 2026 409.10 (-15.53%) 489.50 393.05 - 490.00 0.0599 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8677 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7604 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8904 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2204 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.233 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0276 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7068 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0265 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2071 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N R NRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.13

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 14 points

Upper Bollinger band is at 468 and lower is at 413, while middle bands are at 427 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.78 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 422.81
12 day DMA 434.43
20 day DMA 439.83
35 day DMA 441.6
50 day DMA 444.88
100 day DMA 458.35
150 day DMA 415.86
200 day DMA 374.03

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA420.66426.44434.98
12 day EMA430.86434.81439.44
20 day EMA436.22439.07442.2
35 day EMA441.66443.58445.59
50 day EMA445.39446.87448.4

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA422.81429.82435.86
12 day SMA434.43436.97440.63
20 day SMA439.83442.73445.57
35 day SMA441.6442.44443.38
50 day SMA444.88446.39447.61
100 day SMA458.35458.94459.43
150 day SMA415.86414.69413.56
200 day SMA374.03373.46372.83

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 33.18

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 22.6

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top