Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 594.78 and 667.13
| Intraday Target 1 | 535.5 |
| Intraday Target 2 | 581.7 |
| Intraday Target 3 | 607.85 |
| Intraday Target 4 | 654.05 |
| Intraday Target 5 | 680.2 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 627.90 (5.48%) | 595.30 | 561.65 - 634.00 | 0.6773 times | Thu 10 September 2026 | 595.30 (-2.6%) | 614.50 | 588.10 - 635.20 | 0.6614 times | Wed 09 September 2026 | 611.20 (-5.14%) | 649.90 | 604.95 - 650.00 | 0.6898 times | Tue 08 September 2026 | 644.35 (9.22%) | 599.90 | 589.95 - 648.30 | 2.4067 times | Mon 07 September 2026 | 589.95 (1.02%) | 595.00 | 584.00 - 631.00 | 2.4268 times | Fri 04 September 2026 | 584.00 (17.73%) | 498.95 | 496.05 - 595.25 | 2.6197 times | Thu 03 September 2026 | 496.05 (-0.49%) | 502.85 | 489.00 - 505.00 | 0.1137 times | Wed 02 September 2026 | 498.50 (0.52%) | 492.25 | 487.00 - 507.90 | 0.1943 times | Tue 01 September 2026 | 495.90 (-2.76%) | 514.40 | 495.00 - 514.40 | 0.0952 times | Mon 31 August 2026 | 510.00 (2.51%) | 497.50 | 494.55 - 514.40 | 0.115 times | Fri 28 August 2026 | 497.50 (-2.7%) | 510.00 | 492.35 - 510.00 | 0.0825 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 594.78 and 683.13
| Weekly Target 1 | 524.83 |
| Weekly Target 2 | 576.37 |
| Weekly Target 3 | 613.18333333333 |
| Weekly Target 4 | 664.72 |
| Weekly Target 5 | 701.53 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 3.2486 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.4856 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1952 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3457 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.508 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 2.0988 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.4295 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.3849 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.1778 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.1258 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.2244 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 557.45 and 720.45
| Monthly Target 1 | 425.3 |
| Monthly Target 2 | 526.6 |
| Monthly Target 3 | 588.3 |
| Monthly Target 4 | 689.6 |
| Monthly Target 5 | 751.3 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 627.90 (23.12%) | 514.40 | 487.00 - 650.00 | 2.5355 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.735 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.2165 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2691 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5892 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5443 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3742 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.8082 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5424 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.3856 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.05 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 506.45 and 771.45
| Yearly Target 1 | 289.3 |
| Yearly Target 2 | 458.6 |
| Yearly Target 3 | 554.3 |
| Yearly Target 4 | 723.6 |
| Yearly Target 5 | 819.3 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 627.90 (29.65%) | 489.50 | 385.00 - 650.00 | 0.3348 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8437 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7394 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8658 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1866 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1713 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9992 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6872 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9981 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1737 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 571.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R NRAIL is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 50 points
Upper Bollinger band is at 635 and lower is at 438, while middle bands are at 487 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.21 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 613.74 |
| 12 day DMA | 555.16 |
| 20 day DMA | 536.01 |
| 35 day DMA | 519.75 |
| 50 day DMA | 495.15 |
| 100 day DMA | 479.48 |
| 150 day DMA | 465.08 |
| 200 day DMA | 464.48 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.14 | 592.26 | 590.74 |
| 12 day EMA | 571.59 | 561.36 | 555.19 |
| 20 day EMA | 550.11 | 541.93 | 536.31 |
| 35 day EMA | 521.7 | 515.45 | 510.75 |
| 50 day EMA | 501.89 | 496.75 | 492.73 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.74 | 604.96 | 585.11 |
| 12 day SMA | 555.16 | 545.28 | 538.14 |
| 20 day SMA | 536.01 | 530.81 | 526.29 |
| 35 day SMA | 519.75 | 516.36 | 513.28 |
| 50 day SMA | 495.15 | 491.05 | 487.69 |
| 100 day SMA | 479.48 | 477.98 | 476.79 |
| 150 day SMA | 465.08 | 463.88 | 462.88 |
| 200 day SMA | 464.48 | 463.84 | 463.36 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 24.45
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 47.1
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
