Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 405.38 and 433.58
| Intraday Target 1 | 397.92 |
| Intraday Target 2 | 412.83 |
| Intraday Target 3 | 426.11666666667 |
| Intraday Target 4 | 441.03 |
| Intraday Target 5 | 454.32 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 427.75 (0.11%) | 433.70 | 411.20 - 439.40 | 1.6849 times | Thu 16 July 2026 | 427.30 (-3.73%) | 451.00 | 423.00 - 451.00 | 1.8064 times | Wed 15 July 2026 | 443.85 (1.42%) | 438.00 | 437.05 - 453.05 | 0.4593 times | Tue 14 July 2026 | 437.65 (-2.15%) | 459.00 | 437.20 - 459.00 | 0.2268 times | Mon 13 July 2026 | 447.25 (4.06%) | 420.00 | 420.00 - 454.00 | 1.6779 times | Fri 10 July 2026 | 429.80 (3.78%) | 415.90 | 415.80 - 434.80 | 0.2841 times | Thu 09 July 2026 | 414.15 (1.43%) | 408.30 | 408.30 - 421.00 | 0.5042 times | Wed 08 July 2026 | 408.30 (0.12%) | 401.20 | 401.20 - 423.95 | 1.9091 times | Tue 07 July 2026 | 407.80 (-1.52%) | 411.85 | 406.75 - 414.95 | 0.2925 times | Mon 06 July 2026 | 414.10 (-2.09%) | 432.00 | 412.00 - 432.00 | 1.1548 times | Fri 03 July 2026 | 422.95 (-1.01%) | 442.20 | 420.20 - 442.20 | 1.1091 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 419.48 and 467.28
| Weekly Target 1 | 384.85 |
| Weekly Target 2 | 406.3 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 454.1 |
| Weekly Target 5 | 480.45 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 1.2757 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.903 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 1.6105 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.9919 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 1.0113 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.3164 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.5482 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.3877 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 1.0128 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 1.9425 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 4.4612 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 385.58 and 443.38
| Monthly Target 1 | 371.52 |
| Monthly Target 2 | 399.63 |
| Monthly Target 3 | 429.31666666667 |
| Monthly Target 4 | 457.43 |
| Monthly Target 5 | 487.12 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 427.75 (-3.17%) | 442.80 | 401.20 - 459.00 | 0.183 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2109 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4618 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.4266 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2933 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.6334 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.4251 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.086 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.6067 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.6733 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.2611 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 339.38 and 473.38
| Yearly Target 1 | 309.92 |
| Yearly Target 2 | 368.83 |
| Yearly Target 3 | 443.91666666667 |
| Yearly Target 4 | 502.83 |
| Yearly Target 5 | 577.92 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 427.75 (-11.68%) | 489.50 | 385.00 - 519.00 | 0.1334 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8613 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7548 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8839 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2114 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2165 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.02 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7016 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.019 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1982 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 20 points
Upper Bollinger band is at 476 and lower is at 400, while middle bands are at 419 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.4 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 436.76 |
| 12 day DMA | 425.68 |
| 20 day DMA | 437.15 |
| 35 day DMA | 443.75 |
| 50 day DMA | 451.86 |
| 100 day DMA | 447.5 |
| 150 day DMA | 451.08 |
| 200 day DMA | 452.42 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.34 | 433.13 | 436.05 |
| 12 day EMA | 431.96 | 432.72 | 433.71 |
| 20 day EMA | 435.6 | 436.43 | 437.39 |
| 35 day EMA | 444.05 | 445.01 | 446.05 |
| 50 day EMA | 453.33 | 454.37 | 455.47 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.76 | 437.17 | 434.54 |
| 12 day SMA | 425.68 | 426.79 | 428 |
| 20 day SMA | 437.15 | 437.89 | 438.62 |
| 35 day SMA | 443.75 | 444.54 | 445.25 |
| 50 day SMA | 451.86 | 453.29 | 454.68 |
| 100 day SMA | 447.5 | 447.68 | 447.97 |
| 150 day SMA | 451.08 | 451.28 | 451.54 |
| 200 day SMA | 452.42 | 452.12 | 451.92 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 16.66
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 32.09
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
