Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 452 and 471.85
| Intraday Target 1 | 448.17 |
| Intraday Target 2 | 455.83 |
| Intraday Target 3 | 468.01666666667 |
| Intraday Target 4 | 475.68 |
| Intraday Target 5 | 487.87 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 463.50 (-2.28%) | 480.20 | 460.35 - 480.20 | 0.518 times | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.2025 times | Wed 17 December 2025 | 480.90 (0.73%) | 477.40 | 476.05 - 495.20 | 0.3783 times | Tue 16 December 2025 | 477.40 (-3.13%) | 489.05 | 475.00 - 498.90 | 0.6498 times | Mon 15 December 2025 | 492.85 (3.8%) | 481.55 | 468.00 - 495.00 | 1.3831 times | Fri 12 December 2025 | 474.80 (2.76%) | 467.90 | 451.10 - 479.00 | 1.7525 times | Thu 11 December 2025 | 462.05 (-1.46%) | 481.00 | 459.25 - 481.00 | 0.2318 times | Wed 10 December 2025 | 468.90 (-0.55%) | 466.10 | 462.00 - 480.55 | 1.185 times | Tue 09 December 2025 | 471.50 (5.01%) | 441.00 | 436.00 - 477.95 | 1.4751 times | Mon 08 December 2025 | 449.00 (-1.88%) | 463.85 | 438.55 - 463.85 | 2.2238 times | Fri 05 December 2025 | 457.60 (-1.97%) | 468.80 | 455.00 - 471.85 | 0.5171 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 442.65 and 481.2
| Weekly Target 1 | 435.7 |
| Weekly Target 2 | 449.6 |
| Weekly Target 3 | 474.25 |
| Weekly Target 4 | 488.15 |
| Weekly Target 5 | 512.8 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.234 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.5133 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.3807 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.6941 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.1154 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 1.5178 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.5386 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.7317 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.5296 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 3.7448 times | Fri 10 October 2025 | 445.50 (4.63%) | 430.00 | 397.00 - 483.05 | 5.881 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 418.3 and 481.2
| Monthly Target 1 | 403.23 |
| Monthly Target 2 | 433.37 |
| Monthly Target 3 | 466.13333333333 |
| Monthly Target 4 | 496.27 |
| Monthly Target 5 | 529.03 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 463.50 (-0.65%) | 467.50 | 436.00 - 498.90 | 0.2859 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9799 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8504 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7692 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.533 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8719 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.371 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3639 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7517 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.223 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4243 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 334.63 and 642.88
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 274.83 |
| Yearly Target 3 | 394.41666666667 |
| Yearly Target 4 | 583.08 |
| Yearly Target 5 | 702.67 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 463.50 (32.18%) | 352.50 | 205.75 - 514.00 | 0.7596 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.6907 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8088 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1085 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.0283 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9334 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.642 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9324 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.0964 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 472.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 11 points
Upper Bollinger band is at 494 and lower is at 452, while middle bands are at 462 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.88 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 477.79 |
| 12 day DMA | 469.97 |
| 20 day DMA | 472.46 |
| 35 day DMA | 472.84 |
| 50 day DMA | 466.55 |
| 100 day DMA | 385.16 |
| 150 day DMA | 342.4 |
| 200 day DMA | 345.64 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.39 | 476.83 | 478.09 |
| 12 day EMA | 472.84 | 474.54 | 474.58 |
| 20 day EMA | 472.35 | 473.28 | 473.17 |
| 35 day EMA | 467.69 | 467.94 | 467.57 |
| 50 day EMA | 464.64 | 464.69 | 464.3 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.79 | 480.05 | 477.6 |
| 12 day SMA | 469.97 | 471.29 | 470.84 |
| 20 day SMA | 472.46 | 474.29 | 475.58 |
| 35 day SMA | 472.84 | 472.13 | 471.04 |
| 50 day SMA | 466.55 | 466.89 | 465.46 |
| 100 day SMA | 385.16 | 383.29 | 381.35 |
| 150 day SMA | 342.4 | 341.49 | 340.49 |
| 200 day SMA | 345.64 | 344.99 | 344.33 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 37.59
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 25.61
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
