ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 443.45 and 464.55

Intraday Target 1439.47
Intraday Target 2447.43
Intraday Target 3460.56666666667
Intraday Target 4468.53
Intraday Target 5481.67

Daily price and volume N R

Date Closing Open Range Volume
Thu 25 June 2026 455.40 (-3%) 470.00 452.60 - 473.70 0.745 times
Wed 24 June 2026 469.50 (2.43%) 474.90 454.00 - 474.90 1.9276 times
Tue 23 June 2026 458.35 (-3.06%) 480.00 452.00 - 488.60 1.3286 times
Mon 22 June 2026 472.80 (2.2%) 482.00 457.05 - 482.00 0.7608 times
Fri 19 June 2026 462.60 (4.5%) 448.00 446.20 - 479.70 2.6843 times
Thu 18 June 2026 442.70 (0.2%) 444.00 436.60 - 448.95 0.377 times
Wed 17 June 2026 441.80 (-0.73%) 441.00 440.00 - 449.75 0.5434 times
Tue 16 June 2026 445.05 (-0.15%) 440.10 440.10 - 455.40 0.4533 times
Mon 15 June 2026 445.70 (-0.61%) 464.10 444.35 - 464.10 0.7969 times
Fri 12 June 2026 448.45 (1.01%) 449.90 438.20 - 452.35 0.3832 times
Thu 11 June 2026 443.95 (-2.18%) 457.60 441.00 - 457.60 0.4196 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 435.4 and 472

Weekly Target 1428.73
Weekly Target 2442.07
Weekly Target 3465.33333333333
Weekly Target 4478.67
Weekly Target 5501.93

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 25 June 2026 455.40 (-1.56%) 482.00 452.00 - 488.60 0.6799 times
Fri 19 June 2026 462.60 (3.16%) 464.10 436.60 - 479.70 0.6931 times
Fri 12 June 2026 448.45 (-3.66%) 460.00 438.20 - 460.05 0.2169 times
Fri 05 June 2026 465.50 (3.65%) 457.85 447.85 - 479.00 0.3757 times
Fri 29 May 2026 449.10 (-1.57%) 456.30 448.00 - 468.70 0.2657 times
Fri 22 May 2026 456.25 (-0.46%) 454.05 446.40 - 480.00 0.6942 times
Fri 15 May 2026 458.35 (-9.42%) 515.70 455.55 - 515.70 1.3314 times
Fri 08 May 2026 506.00 (5.44%) 466.20 466.20 - 519.00 3.0577 times
Thu 30 April 2026 479.90 (1.45%) 473.05 473.05 - 515.00 2.0717 times
Fri 24 April 2026 473.05 (-1%) 479.00 461.00 - 482.25 0.6138 times
Fri 17 April 2026 477.85 (7.01%) 442.95 423.95 - 489.00 1.2632 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 420 and 472

Monthly Target 1408.2
Monthly Target 2431.8
Monthly Target 3460.2
Monthly Target 4483.8
Monthly Target 5512.2

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 25 June 2026 455.40 (1.4%) 457.85 436.60 - 488.60 0.1537 times
Fri 29 May 2026 449.10 (-6.42%) 466.20 446.40 - 519.00 0.4184 times
Thu 30 April 2026 479.90 (18.8%) 424.50 391.35 - 515.00 0.3865 times
Mon 30 March 2026 403.95 (-12.26%) 451.00 385.00 - 459.90 0.2657 times
Fri 27 February 2026 460.40 (4%) 442.70 428.35 - 490.00 0.5739 times
Fri 30 January 2026 442.70 (-8.59%) 489.50 410.05 - 489.65 0.3852 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.9839 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 1.4557 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 4.2342 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 1.1426 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 2.2772 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 353.2 and 487.2

Yearly Target 1319.13
Yearly Target 2387.27
Yearly Target 3453.13333333333
Yearly Target 4521.27
Yearly Target 5587.13

Yearly price and volumes N R

Date Closing Open Range Volume
Thu 25 June 2026 455.40 (-5.97%) 489.50 385.00 - 519.00 0.1221 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8623 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7556 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8849 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2128 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2191 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0212 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7024 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0201 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.1996 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 457.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 10 points

Upper Bollinger band is at 474 and lower is at 438, while middle bands are at 447 and 465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.04 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 463.73
12 day DMA 453.35
20 day DMA 455.35
35 day DMA 461.96
50 day DMA 467.89
100 day DMA 450.55
150 day DMA 456.11
200 day DMA 443.24

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA459.77461.95458.18
12 day EMA457.24457.58455.41
20 day EMA457.37457.58456.33
35 day EMA460.12460.4459.86
50 day EMA464.36464.73464.54

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA463.73461.19455.65
12 day SMA453.35453.33452
20 day SMA455.35455.35454.48
35 day SMA461.96463.21463.99
50 day SMA467.89468.16467.7
100 day SMA450.55450.41449.96
150 day SMA456.11456.45456.54
200 day SMA443.24442.31441.43

Fundamentals, profit and EPS of N R NRAIL

EPS is 13.33 and PE is: 34.16

Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)

Debt: 728.38 in crores

Market capitalization: 689.02

EPS is 12.33 and PE is: 36.93

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top