Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 468.23 and 486.68
| Intraday Target 1 | 464.33 |
| Intraday Target 2 | 472.12 |
| Intraday Target 3 | 482.78333333333 |
| Intraday Target 4 | 490.57 |
| Intraday Target 5 | 501.23 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 479.90 (-1.9%) | 489.90 | 475.00 - 493.45 | 0.3425 times | Wed 29 April 2026 | 489.20 (-2.05%) | 502.75 | 486.00 - 502.75 | 0.2706 times | Tue 28 April 2026 | 499.45 (1.48%) | 504.00 | 492.30 - 505.00 | 0.7007 times | Mon 27 April 2026 | 492.15 (4.04%) | 473.05 | 473.05 - 515.00 | 5.5394 times | Fri 24 April 2026 | 473.05 (-1.37%) | 470.05 | 462.65 - 479.00 | 0.2659 times | Thu 23 April 2026 | 479.60 (2.64%) | 464.95 | 464.95 - 482.00 | 0.3114 times | Wed 22 April 2026 | 467.25 (-2.22%) | 470.00 | 463.55 - 475.35 | 0.2407 times | Tue 21 April 2026 | 477.85 (0.42%) | 461.00 | 461.00 - 482.25 | 0.4388 times | Mon 20 April 2026 | 475.85 (-0.42%) | 479.00 | 461.00 - 480.00 | 0.7736 times | Fri 17 April 2026 | 477.85 (1.74%) | 469.75 | 468.00 - 480.00 | 1.1164 times | Thu 16 April 2026 | 469.70 (0.18%) | 467.75 | 457.55 - 473.00 | 0.3101 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 476.48 and 518.43
| Weekly Target 1 | 447.37 |
| Weekly Target 2 | 463.63 |
| Weekly Target 3 | 489.31666666667 |
| Weekly Target 4 | 505.58 |
| Weekly Target 5 | 531.27 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 2.2513 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.667 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.3728 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.8609 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.6913 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.8928 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.8641 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 1.1233 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.339 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.9376 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.9035 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 435.63 and 559.28
| Monthly Target 1 | 338.43 |
| Monthly Target 2 | 409.17 |
| Monthly Target 3 | 462.08333333333 |
| Monthly Target 4 | 532.82 |
| Monthly Target 5 | 585.73 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.2973 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2044 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4415 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2963 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7569 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1197 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.257 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.8789 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7517 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.9963 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.424 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 367.45 and 497.45
| Yearly Target 1 | 329.97 |
| Yearly Target 2 | 404.93 |
| Yearly Target 3 | 459.96666666667 |
| Yearly Target 4 | 534.93 |
| Yearly Target 5 | 589.97 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 479.90 (-0.91%) | 489.50 | 385.00 - 515.00 | 0.0904 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8651 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7581 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8877 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2166 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2262 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0245 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7046 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0234 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2034 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.65
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 32 points
Upper Bollinger band is at 521 and lower is at 393, while middle bands are at 425 and 489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.18 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 486.75 |
| 12 day DMA | 479.23 |
| 20 day DMA | 456.63 |
| 35 day DMA | 438.69 |
| 50 day DMA | 440.74 |
| 100 day DMA | 449.98 |
| 150 day DMA | 450.12 |
| 200 day DMA | 403.29 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.71 | 487.11 | 486.07 |
| 12 day EMA | 474.89 | 473.98 | 471.21 |
| 20 day EMA | 464.01 | 462.34 | 459.51 |
| 35 day EMA | 455.3 | 453.85 | 451.77 |
| 50 day EMA | 446.45 | 445.09 | 443.29 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.75 | 486.69 | 482.3 |
| 12 day SMA | 479.23 | 478.31 | 474.76 |
| 20 day SMA | 456.63 | 452.83 | 448.62 |
| 35 day SMA | 438.69 | 437.67 | 436.25 |
| 50 day SMA | 440.74 | 440.48 | 440.02 |
| 100 day SMA | 449.98 | 449.87 | 449.63 |
| 150 day SMA | 450.12 | 449.32 | 448.45 |
| 200 day SMA | 403.29 | 402.04 | 400.71 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 13.33 and PE is: 36
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
EPS is 12.33 and PE is: 38.92
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
