ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 429.05 and 465.8

Intraday Target 1422.53
Intraday Target 2435.57
Intraday Target 3459.28333333333
Intraday Target 4472.32
Intraday Target 5496.03

Daily price and volume N R

Date Closing Open Range Volume
Fri 09 January 2026 448.60 (-1.48%) 464.95 446.25 - 483.00 0.4817 times
Thu 08 January 2026 455.35 (-3.09%) 463.00 451.20 - 479.00 0.2299 times
Wed 07 January 2026 469.85 (3.43%) 464.45 450.60 - 474.00 0.6143 times
Tue 06 January 2026 454.25 (-0.93%) 468.95 445.40 - 468.95 1.23 times
Mon 05 January 2026 458.50 (-3.55%) 468.25 454.50 - 487.05 1.0417 times
Fri 02 January 2026 475.40 (0.11%) 484.75 469.00 - 484.75 0.747 times
Thu 01 January 2026 474.90 (-1.94%) 489.50 470.60 - 489.65 0.721 times
Wed 31 December 2025 484.30 (2.94%) 475.15 470.90 - 489.45 1.7331 times
Tue 30 December 2025 470.45 (0.63%) 481.85 462.60 - 481.85 0.3465 times
Mon 29 December 2025 467.50 (-2.57%) 475.00 453.00 - 481.90 2.8548 times
Fri 26 December 2025 479.85 (-2.73%) 492.65 470.05 - 512.50 4.6158 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 426.18 and 467.83

Weekly Target 1418.7
Weekly Target 2433.65
Weekly Target 3460.35
Weekly Target 4475.3
Weekly Target 5502

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 0.4134 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 0.7357 times
Fri 26 December 2025 479.85 (3.53%) 468.70 458.00 - 512.50 1.5917 times
Fri 19 December 2025 463.50 (-2.38%) 481.55 460.35 - 498.90 0.3402 times
Fri 12 December 2025 474.80 (3.76%) 463.85 436.00 - 481.00 0.7461 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.5534 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 1.0089 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 1.6214 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 2.2063 times
Fri 07 November 2025 446.55 (2.49%) 434.00 434.00 - 477.00 0.783 times
Fri 31 October 2025 435.70 (-7.1%) 472.55 432.50 - 479.85 1.0635 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 424.88 and 469.13

Monthly Target 1416.97
Monthly Target 2432.78
Monthly Target 3461.21666666667
Monthly Target 4477.03
Monthly Target 5505.47

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 09 January 2026 448.60 (-7.37%) 489.50 445.40 - 489.65 0.099 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.6459 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9556 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.7795 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7501 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.4948 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.8503 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3618 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.33 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.7331 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2174 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 424.88 and 469.13

Yearly Target 1416.97
Yearly Target 2432.78
Yearly Target 3461.21666666667
Yearly Target 4477.03
Yearly Target 5505.47

Yearly price and volumes N R

Date Closing Open Range Volume
Fri 09 January 2026 448.60 (-7.37%) 489.50 445.40 - 489.65 0.0085 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8722 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7643 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8951 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2267 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2446 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0329 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7104 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0318 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2134 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.2

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 15 points

Upper Bollinger band is at 504 and lower is at 447, while middle bands are at 461 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.02 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 457.31
12 day DMA 469.35
20 day DMA 474.75
35 day DMA 473.73
50 day DMA 472.38
100 day DMA 417.19
150 day DMA 358.6
200 day DMA 353.34

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA458.2463466.83
12 day EMA465.93469.08471.57
20 day EMA469.17471.33473.01
35 day EMA470.67471.97472.95
50 day EMA469.4470.25470.86

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA457.31462.67466.58
12 day SMA469.35473.69477.28
20 day SMA474.75475.43476.1
35 day SMA473.73475.2476.21
50 day SMA472.38472.14472.03
100 day SMA417.19415.15413.01
150 day SMA358.6357.51356.49
200 day SMA353.34352.91352.51

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 36.38

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 24.78

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top