ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 451.3 and 472.2

Intraday Target 1445.23
Intraday Target 2457.37
Intraday Target 3466.13333333333
Intraday Target 4478.27
Intraday Target 5487.03

Daily price and volume N R

Date Closing Open Range Volume
Wed 24 June 2026 469.50 (2.43%) 474.90 454.00 - 474.90 1.9924 times
Tue 23 June 2026 458.35 (-3.06%) 480.00 452.00 - 488.60 1.3733 times
Mon 22 June 2026 472.80 (2.2%) 482.00 457.05 - 482.00 0.7864 times
Fri 19 June 2026 462.60 (4.5%) 448.00 446.20 - 479.70 2.7746 times
Thu 18 June 2026 442.70 (0.2%) 444.00 436.60 - 448.95 0.3897 times
Wed 17 June 2026 441.80 (-0.73%) 441.00 440.00 - 449.75 0.5616 times
Tue 16 June 2026 445.05 (-0.15%) 440.10 440.10 - 455.40 0.4685 times
Mon 15 June 2026 445.70 (-0.61%) 464.10 444.35 - 464.10 0.8237 times
Fri 12 June 2026 448.45 (1.01%) 449.90 438.20 - 452.35 0.3961 times
Thu 11 June 2026 443.95 (-2.18%) 457.60 441.00 - 457.60 0.4337 times
Wed 10 June 2026 453.85 (-0.29%) 453.50 444.15 - 459.95 0.3305 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 442.45 and 479.05

Weekly Target 1433.43
Weekly Target 2451.47
Weekly Target 3470.03333333333
Weekly Target 4488.07
Weekly Target 5506.63

Weekly price and volumes for N R

Date Closing Open Range Volume
Wed 24 June 2026 469.50 (1.49%) 482.00 452.00 - 488.60 0.5797 times
Fri 19 June 2026 462.60 (3.16%) 464.10 436.60 - 479.70 0.7006 times
Fri 12 June 2026 448.45 (-3.66%) 460.00 438.20 - 460.05 0.2192 times
Fri 05 June 2026 465.50 (3.65%) 457.85 447.85 - 479.00 0.3798 times
Fri 29 May 2026 449.10 (-1.57%) 456.30 448.00 - 468.70 0.2686 times
Fri 22 May 2026 456.25 (-0.46%) 454.05 446.40 - 480.00 0.7016 times
Fri 15 May 2026 458.35 (-9.42%) 515.70 455.55 - 515.70 1.3457 times
Fri 08 May 2026 506.00 (5.44%) 466.20 466.20 - 519.00 3.0906 times
Thu 30 April 2026 479.90 (1.45%) 473.05 473.05 - 515.00 2.0939 times
Fri 24 April 2026 473.05 (-1%) 479.00 461.00 - 482.25 0.6204 times
Fri 17 April 2026 477.85 (7.01%) 442.95 423.95 - 489.00 1.2768 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 453.05 and 505.05

Monthly Target 1412.9
Monthly Target 2441.2
Monthly Target 3464.9
Monthly Target 4493.2
Monthly Target 5516.9

Monthly price and volumes N R

Date Closing Open Range Volume
Wed 24 June 2026 469.50 (4.54%) 457.85 436.60 - 488.60 0.1455 times
Fri 29 May 2026 449.10 (-6.42%) 466.20 446.40 - 519.00 0.4187 times
Thu 30 April 2026 479.90 (18.8%) 424.50 391.35 - 515.00 0.3868 times
Mon 30 March 2026 403.95 (-12.26%) 451.00 385.00 - 459.90 0.266 times
Fri 27 February 2026 460.40 (4%) 442.70 428.35 - 490.00 0.5744 times
Fri 30 January 2026 442.70 (-8.59%) 489.50 410.05 - 489.65 0.3855 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.9848 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 1.4569 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 4.2378 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 1.1436 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 2.2791 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 360.25 and 494.25

Yearly Target 1323.83
Yearly Target 2396.67
Yearly Target 3457.83333333333
Yearly Target 4530.67
Yearly Target 5591.83

Yearly price and volumes N R

Date Closing Open Range Volume
Wed 24 June 2026 469.50 (-3.06%) 489.50 385.00 - 519.00 0.1217 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8623 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7557 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8849 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2128 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2192 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0212 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7024 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0202 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.1996 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N R NRAIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N R NRAIL looks bullish. It has broken an important resistance level of 459 with high volumes

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 10 points

Upper Bollinger band is at 474 and lower is at 438, while middle bands are at 447 and 465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.67 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 461.19
12 day DMA 453.33
20 day DMA 455.35
35 day DMA 463.21
50 day DMA 468.16
100 day DMA 450.41
150 day DMA 456.45
200 day DMA 442.31

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA461.95458.18458.09
12 day EMA457.58455.41454.87
20 day EMA457.52456.26456.04
35 day EMA459.6459.02459.06
50 day EMA463.27463.02463.21

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA461.19455.65452.99
12 day SMA453.33452452.6
20 day SMA455.35454.48454.54
35 day SMA463.21463.99464.59
50 day SMA468.16467.7466.99
100 day SMA450.41449.96449.57
150 day SMA456.45456.54456.74
200 day SMA442.31441.43440.53

Fundamentals, profit and EPS of N R NRAIL

EPS is 13.33 and PE is: 35.22

Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)

Debt: 728.38 in crores

Market capitalization: 689.02

EPS is 12.33 and PE is: 38.08

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top