Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 446.23 and 498.43
| Intraday Target 1 | 406.6 |
| Intraday Target 2 | 433.65 |
| Intraday Target 3 | 458.8 |
| Intraday Target 4 | 485.85 |
| Intraday Target 5 | 511 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.70 (6.37%) | 434.40 | 431.75 - 483.95 | 4.2776 times | Thu 19 February 2026 | 433.10 (-1.94%) | 438.20 | 428.35 - 443.70 | 0.1562 times | Wed 18 February 2026 | 441.65 (-0.95%) | 447.00 | 438.00 - 452.20 | 0.4599 times | Tue 17 February 2026 | 445.90 (-2.36%) | 464.90 | 442.20 - 464.90 | 0.2856 times | Mon 16 February 2026 | 456.70 (0.92%) | 469.75 | 447.00 - 469.75 | 0.3214 times | Fri 13 February 2026 | 452.55 (-3.11%) | 479.00 | 450.50 - 481.50 | 0.2989 times | Thu 12 February 2026 | 467.10 (0.18%) | 477.65 | 462.60 - 490.00 | 0.8864 times | Wed 11 February 2026 | 466.25 (0.73%) | 456.20 | 443.35 - 471.00 | 1.9866 times | Tue 10 February 2026 | 462.85 (5.53%) | 445.75 | 445.75 - 474.00 | 1.2399 times | Mon 09 February 2026 | 438.60 (0.05%) | 448.00 | 435.70 - 449.00 | 0.0873 times | Fri 06 February 2026 | 438.40 (0.44%) | 454.50 | 435.00 - 454.50 | 0.1399 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 416.73 and 472.33
| Weekly Target 1 | 402.07 |
| Weekly Target 2 | 431.38 |
| Weekly Target 3 | 457.66666666667 |
| Weekly Target 4 | 486.98 |
| Weekly Target 5 | 513.27 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 1.358 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.1107 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 0.8221 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.5082 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.4044 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.6104 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.6959 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 1.2385 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 2.6793 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.5727 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 1.2559 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 444.53 and 506.18
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 429.37 |
| Monthly Target 3 | 459.68333333333 |
| Monthly Target 4 | 491.02 |
| Monthly Target 5 | 521.33 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.70 (4.07%) | 442.70 | 428.35 - 490.00 | 0.3408 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2592 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6622 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9798 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8498 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.769 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5327 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8718 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.371 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3637 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7516 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 395.4 and 475.35
| Yearly Target 1 | 373.63 |
| Yearly Target 2 | 417.17 |
| Yearly Target 3 | 453.58333333333 |
| Yearly Target 4 | 497.12 |
| Yearly Target 5 | 533.53 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 460.70 (-4.87%) | 489.50 | 410.05 - 490.00 | 0.0502 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8686 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7611 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8913 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2216 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2352 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0286 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7075 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0275 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2083 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R NRAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N R NRAIL looks bullish. It has broken an important Moving average of 449.1 with high volumes
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 425, while middle bands are at 436 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.34 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 447.61 |
| 12 day DMA | 450.03 |
| 20 day DMA | 446.53 |
| 35 day DMA | 447.52 |
| 50 day DMA | 457.17 |
| 100 day DMA | 458.69 |
| 150 day DMA | 399.27 |
| 200 day DMA | 365.78 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.45 | 443.82 | 449.18 |
| 12 day EMA | 449.17 | 447.07 | 449.61 |
| 20 day EMA | 449.03 | 447.8 | 449.35 |
| 35 day EMA | 453.08 | 452.63 | 453.78 |
| 50 day EMA | 456.67 | 456.51 | 457.46 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.61 | 445.98 | 452.78 |
| 12 day SMA | 450.03 | 449.01 | 450.18 |
| 20 day SMA | 446.53 | 444.46 | 444.74 |
| 35 day SMA | 447.52 | 447.93 | 449.39 |
| 50 day SMA | 457.17 | 457.33 | 458.1 |
| 100 day SMA | 458.69 | 457.94 | 457.61 |
| 150 day SMA | 399.27 | 397.76 | 396.42 |
| 200 day SMA | 365.78 | 365.15 | 364.67 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 37.36
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 25.45
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
