Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 461.73 and 496.63
| Intraday Target 1 | 454.88 |
| Intraday Target 2 | 468.57 |
| Intraday Target 3 | 489.78333333333 |
| Intraday Target 4 | 503.47 |
| Intraday Target 5 | 524.68 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 482.25 (-4.19%) | 500.00 | 476.10 - 511.00 | 0.5434 times | Mon 11 May 2026 | 503.35 (-0.52%) | 515.70 | 494.05 - 515.70 | 0.6099 times | Fri 08 May 2026 | 506.00 (0.14%) | 504.85 | 500.00 - 507.00 | 1.1962 times | Thu 07 May 2026 | 505.30 (1.22%) | 502.30 | 499.55 - 507.00 | 0.9358 times | Wed 06 May 2026 | 499.20 (0.47%) | 506.95 | 491.65 - 519.00 | 4.1363 times | Tue 05 May 2026 | 496.85 (3.69%) | 476.80 | 476.80 - 506.80 | 1.335 times | Mon 04 May 2026 | 479.15 (-0.16%) | 466.20 | 466.20 - 506.00 | 0.2264 times | Thu 30 April 2026 | 479.90 (-1.9%) | 489.90 | 475.00 - 493.45 | 0.2651 times | Wed 29 April 2026 | 489.20 (-2.05%) | 502.75 | 486.00 - 502.75 | 0.2095 times | Tue 28 April 2026 | 499.45 (1.48%) | 504.00 | 492.30 - 505.00 | 0.5424 times | Mon 27 April 2026 | 492.15 (4.04%) | 473.05 | 473.05 - 515.00 | 4.2878 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 459.38 and 498.98
| Weekly Target 1 | 451.75 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 491.35 |
| Weekly Target 4 | 506.6 |
| Weekly Target 5 | 530.95 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 482.25 (-4.69%) | 515.70 | 476.10 - 515.70 | 0.3905 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 2.6507 times | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 1.7959 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.5321 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.0951 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.6867 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.5515 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.7122 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.6893 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.8961 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2704 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 474.23 and 527.03
| Monthly Target 1 | 436.35 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 489.15 |
| Monthly Target 4 | 512.1 |
| Monthly Target 5 | 541.95 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 482.25 (0.49%) | 466.20 | 466.20 - 519.00 | 0.2291 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3227 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2218 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4791 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3215 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.8214 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.2152 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.5346 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.9538 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.9009 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0812 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 366.63 and 500.63
| Yearly Target 1 | 328.08 |
| Yearly Target 2 | 405.17 |
| Yearly Target 3 | 462.08333333333 |
| Yearly Target 4 | 539.17 |
| Yearly Target 5 | 596.08 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 482.25 (-0.42%) | 489.50 | 385.00 - 519.00 | 0.1057 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8637 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7569 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8863 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2148 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2228 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0229 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7035 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0218 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2016 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.1
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 459, while middle bands are at 472 and 498
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.44 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 499.22 |
| 12 day DMA | 492.15 |
| 20 day DMA | 484.59 |
| 35 day DMA | 454.13 |
| 50 day DMA | 447.3 |
| 100 day DMA | 452.15 |
| 150 day DMA | 455.1 |
| 200 day DMA | 412.33 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.54 | 500.69 | 499.36 |
| 12 day EMA | 489.6 | 490.94 | 488.69 |
| 20 day EMA | 480.34 | 480.14 | 477.7 |
| 35 day EMA | 468.09 | 467.26 | 465.13 |
| 50 day EMA | 452.37 | 451.15 | 449.02 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.22 | 502.14 | 497.3 |
| 12 day SMA | 492.15 | 491.93 | 488.93 |
| 20 day SMA | 484.59 | 482.8 | 478.76 |
| 35 day SMA | 454.13 | 452.3 | 449.33 |
| 50 day SMA | 447.3 | 446.72 | 445.87 |
| 100 day SMA | 452.15 | 451.95 | 451.6 |
| 150 day SMA | 455.1 | 454.7 | 453.91 |
| 200 day SMA | 412.33 | 411.13 | 409.79 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 13.33 and PE is: 36.18
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
EPS is 12.33 and PE is: 39.11
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
