NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 425.28 and 449.03
| Intraday Target 1 | 418.97 |
| Intraday Target 2 | 431.58 |
| Intraday Target 3 | 442.71666666667 |
| Intraday Target 4 | 455.33 |
| Intraday Target 5 | 466.47 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 444.20 (0.67%) | 453.85 | 430.10 - 453.85 | 1.5505 times | Tue 13 January 2026 | 441.25 (-0.76%) | 458.65 | 440.00 - 458.65 | 0.4063 times | Mon 12 January 2026 | 444.65 (-0.88%) | 460.00 | 440.10 - 469.75 | 0.7305 times | Fri 09 January 2026 | 448.60 (-1.48%) | 464.95 | 446.25 - 483.00 | 0.6954 times | Thu 08 January 2026 | 455.35 (-3.09%) | 463.00 | 451.20 - 479.00 | 0.3319 times | Wed 07 January 2026 | 469.85 (3.43%) | 464.45 | 450.60 - 474.00 | 0.8868 times | Tue 06 January 2026 | 454.25 (-0.93%) | 468.95 | 445.40 - 468.95 | 1.7756 times | Mon 05 January 2026 | 458.50 (-3.55%) | 468.25 | 454.50 - 487.05 | 1.5038 times | Fri 02 January 2026 | 475.40 (0.11%) | 484.75 | 469.00 - 484.75 | 1.0784 times | Thu 01 January 2026 | 474.90 (-1.94%) | 489.50 | 470.60 - 489.65 | 1.0408 times | Wed 31 December 2025 | 484.30 (2.94%) | 475.15 | 470.90 - 489.45 | 2.5018 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 417.33 and 456.98
| Weekly Target 1 | 408.37 |
| Weekly Target 2 | 426.28 |
| Weekly Target 3 | 448.01666666667 |
| Weekly Target 4 | 465.93 |
| Weekly Target 5 | 487.67 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 444.20 (-0.98%) | 460.00 | 430.10 - 469.75 | 0.2268 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.4384 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 0.7801 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 1.6877 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3607 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.7911 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5867 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 1.0698 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.7192 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.3394 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.8302 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 407.38 and 466.93
| Monthly Target 1 | 395.1 |
| Monthly Target 2 | 419.65 |
| Monthly Target 3 | 454.65 |
| Monthly Target 4 | 479.2 |
| Monthly Target 5 | 514.2 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 444.20 (-8.28%) | 489.50 | 430.10 - 489.65 | 0.1349 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6436 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9521 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7694 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7473 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.4894 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8472 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3605 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3252 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7304 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2167 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 407.38 and 466.93
| Yearly Target 1 | 395.1 |
| Yearly Target 2 | 419.65 |
| Yearly Target 3 | 454.65 |
| Yearly Target 4 | 479.2 |
| Yearly Target 5 | 514.2 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 444.20 (-8.28%) | 489.50 | 430.10 - 489.65 | 0.0117 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8719 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7641 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8948 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2263 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2439 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0326 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7102 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0315 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.213 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 18 points
Upper Bollinger band is at 504 and lower is at 435, while middle bands are at 452 and 487
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.56 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 446.81 |
| 12 day DMA | 460.14 |
| 20 day DMA | 469.01 |
| 35 day DMA | 469.8 |
| 50 day DMA | 472.32 |
| 100 day DMA | 422.61 |
| 150 day DMA | 362.02 |
| 200 day DMA | 354.39 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.76 | 449.54 | 453.68 |
| 12 day EMA | 457.04 | 459.37 | 462.66 |
| 20 day EMA | 462.4 | 464.32 | 466.75 |
| 35 day EMA | 466.24 | 467.54 | 469.09 |
| 50 day EMA | 467.42 | 468.37 | 469.48 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.81 | 451.94 | 454.54 |
| 12 day SMA | 460.14 | 462.08 | 465.3 |
| 20 day SMA | 469.01 | 470.67 | 473.25 |
| 35 day SMA | 469.8 | 470.79 | 472.15 |
| 50 day SMA | 472.32 | 472.62 | 472.51 |
| 100 day SMA | 422.61 | 420.87 | 419.12 |
| 150 day SMA | 362.02 | 360.83 | 359.69 |
| 200 day SMA | 354.39 | 353.99 | 353.69 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 36.03
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


