Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 654.2 and 720.15
| Intraday Target 1 | 608.53 |
| Intraday Target 2 | 633.92 |
| Intraday Target 3 | 674.48333333333 |
| Intraday Target 4 | 699.87 |
| Intraday Target 5 | 740.43 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 659.30 (0.48%) | 653.75 | 649.10 - 715.05 | 0.1439 times | Fri 23 October 2026 | 656.15 (-2.47%) | 666.15 | 632.60 - 667.80 | 0.254 times | Thu 22 October 2026 | 672.80 (-0.74%) | 677.05 | 665.15 - 696.30 | 0.213 times | Wed 21 October 2026 | 677.80 (-4.82%) | 715.05 | 622.60 - 726.20 | 0.727 times | Mon 19 October 2026 | 712.10 (-2.69%) | 723.00 | 689.10 - 731.75 | 0.3195 times | Fri 16 October 2026 | 731.75 (-3.91%) | 768.00 | 721.50 - 787.40 | 0.3095 times | Thu 15 October 2026 | 761.50 (-1.64%) | 774.00 | 752.25 - 798.95 | 0.621 times | Wed 14 October 2026 | 774.20 (2.67%) | 759.00 | 740.35 - 816.90 | 1.1396 times | Tue 13 October 2026 | 754.10 (6.8%) | 707.00 | 704.75 - 834.00 | 4.7803 times | Mon 12 October 2026 | 706.10 (11%) | 630.10 | 630.10 - 763.35 | 1.4922 times | Fri 09 October 2026 | 636.15 (-2.3%) | 652.05 | 625.35 - 662.10 | 0.1651 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 654.2 and 720.15
| Weekly Target 1 | 608.53 |
| Weekly Target 2 | 633.92 |
| Weekly Target 3 | 674.48333333333 |
| Weekly Target 4 | 699.87 |
| Weekly Target 5 | 740.43 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 659.30 (0.48%) | 653.75 | 649.10 - 715.05 | 0.0696 times | Fri 23 October 2026 | 656.15 (-10.33%) | 723.00 | 622.60 - 731.75 | 0.7318 times | Fri 16 October 2026 | 731.75 (15.03%) | 630.10 | 630.10 - 834.00 | 4.0335 times | Fri 09 October 2026 | 636.15 (-3.54%) | 680.00 | 625.35 - 680.00 | 0.468 times | Thu 01 October 2026 | 659.50 (-2.62%) | 680.95 | 633.00 - 706.40 | 0.5028 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.4894 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 0.8107 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 1.9074 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 0.8723 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1146 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.203 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 535.25 and 746.65
| Monthly Target 1 | 493.9 |
| Monthly Target 2 | 576.6 |
| Monthly Target 3 | 705.3 |
| Monthly Target 4 | 788 |
| Monthly Target 5 | 916.7 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 659.30 (-1.52%) | 674.70 | 622.60 - 834.00 | 3.2877 times | Wed 30 September 2026 | 669.45 (31.26%) | 514.40 | 487.00 - 706.40 | 2.7054 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.1436 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 0.8019 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.1774 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.3884 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3588 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2467 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5327 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3575 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9133 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 522.15 and 971.15
| Yearly Target 1 | 177.1 |
| Yearly Target 2 | 418.2 |
| Yearly Target 3 | 626.1 |
| Yearly Target 4 | 867.2 |
| Yearly Target 5 | 1075.1 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 659.30 (36.13%) | 489.50 | 385.00 - 834.00 | 0.575 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8227 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.721 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8443 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1571 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1173 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9744 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6702 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9733 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1446 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 685.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 40 points
Upper Bollinger band is at 765 and lower is at 605, while middle bands are at 645 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.52 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 675.63 |
| 12 day DMA | 699.43 |
| 20 day DMA | 684.4 |
| 35 day DMA | 655.01 |
| 50 day DMA | 610.51 |
| 100 day DMA | 534.44 |
| 150 day DMA | 507.9 |
| 200 day DMA | 491.77 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.79 | 684.04 | 697.99 |
| 12 day EMA | 685.77 | 690.58 | 696.84 |
| 20 day EMA | 676.95 | 678.81 | 681.19 |
| 35 day EMA | 645.93 | 645.14 | 644.49 |
| 50 day EMA | 609.99 | 607.98 | 606.01 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.63 | 690.12 | 711.19 |
| 12 day SMA | 699.43 | 699.56 | 699.73 |
| 20 day SMA | 684.4 | 683.32 | 683.41 |
| 35 day SMA | 655.01 | 650.42 | 645.84 |
| 50 day SMA | 610.51 | 607.78 | 605.06 |
| 100 day SMA | 534.44 | 532.45 | 530.43 |
| 150 day SMA | 507.9 | 506.17 | 504.52 |
| 200 day SMA | 491.77 | 490.85 | 489.99 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 25.67
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 49.46
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
