ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 427.55 and 457.2

Intraday Target 1421.85
Intraday Target 2433.25
Intraday Target 3451.5
Intraday Target 4462.9
Intraday Target 5481.15

Daily price and volume N R

Date Closing Open Range Volume
Mon 12 January 2026 444.65 (-0.88%) 460.00 440.10 - 469.75 0.6614 times
Fri 09 January 2026 448.60 (-1.48%) 464.95 446.25 - 483.00 0.6296 times
Thu 08 January 2026 455.35 (-3.09%) 463.00 451.20 - 479.00 0.3005 times
Wed 07 January 2026 469.85 (3.43%) 464.45 450.60 - 474.00 0.8028 times
Tue 06 January 2026 454.25 (-0.93%) 468.95 445.40 - 468.95 1.6076 times
Mon 05 January 2026 458.50 (-3.55%) 468.25 454.50 - 487.05 1.3615 times
Fri 02 January 2026 475.40 (0.11%) 484.75 469.00 - 484.75 0.9764 times
Thu 01 January 2026 474.90 (-1.94%) 489.50 470.60 - 489.65 0.9423 times
Wed 31 December 2025 484.30 (2.94%) 475.15 470.90 - 489.45 2.2651 times
Tue 30 December 2025 470.45 (0.63%) 481.85 462.60 - 481.85 0.4529 times
Mon 29 December 2025 467.50 (-2.57%) 475.00 453.00 - 481.90 3.7312 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 427.55 and 457.2

Weekly Target 1421.85
Weekly Target 2433.25
Weekly Target 3451.5
Weekly Target 4462.9
Weekly Target 5481.15

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 12 January 2026 444.65 (-0.88%) 460.00 440.10 - 469.75 0.0627 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 0.4457 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 0.7932 times
Fri 26 December 2025 479.85 (3.53%) 468.70 458.00 - 512.50 1.7161 times
Fri 19 December 2025 463.50 (-2.38%) 481.55 460.35 - 498.90 0.3668 times
Fri 12 December 2025 474.80 (3.76%) 463.85 436.00 - 481.00 0.8044 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.5966 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 1.0877 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 1.7481 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 2.3787 times
Fri 07 November 2025 446.55 (2.49%) 434.00 434.00 - 477.00 0.8442 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 417.6 and 467.15

Monthly Target 1408.58
Monthly Target 2426.62
Monthly Target 3458.13333333333
Monthly Target 4476.17
Monthly Target 5507.68

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 12 January 2026 444.65 (-8.19%) 489.50 440.10 - 489.65 0.1088 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.6453 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9546 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.7767 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7493 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.4934 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.8494 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3615 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.3287 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.7323 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2172 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 417.6 and 467.15

Yearly Target 1408.58
Yearly Target 2426.62
Yearly Target 3458.13333333333
Yearly Target 4476.17
Yearly Target 5507.68

Yearly price and volumes N R

Date Closing Open Range Volume
Mon 12 January 2026 444.65 (-8.19%) 489.50 440.10 - 489.65 0.0094 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8721 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7643 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.895 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2266 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2444 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0328 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7104 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0318 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2133 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 16 points

Upper Bollinger band is at 505 and lower is at 442, while middle bands are at 458 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.67 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 454.54
12 day DMA 465.3
20 day DMA 473.25
35 day DMA 472.15
50 day DMA 472.51
100 day DMA 419.12
150 day DMA 359.69
200 day DMA 353.69

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.68458.2463
12 day EMA462.66465.93469.08
20 day EMA466.76469.09471.25
35 day EMA469.14470.58471.87
50 day EMA468.61469.59470.45

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA454.54457.31462.67
12 day SMA465.3469.35473.69
20 day SMA473.25474.75475.43
35 day SMA472.15473.73475.2
50 day SMA472.51472.38472.14
100 day SMA419.12417.19415.15
150 day SMA359.69358.6357.51
200 day SMA353.69353.34352.91

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 36.06

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 24.57

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top