ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 453.75 and 495.7

Intraday Target 1419.87
Intraday Target 2445.68
Intraday Target 3461.81666666667
Intraday Target 4487.63
Intraday Target 5503.77

Daily price and volume N R

Date Closing Open Range Volume
Tue 09 December 2025 471.50 (5.01%) 441.00 436.00 - 477.95 1.1461 times
Mon 08 December 2025 449.00 (-1.88%) 463.85 438.55 - 463.85 1.7278 times
Fri 05 December 2025 457.60 (-1.97%) 468.80 455.00 - 471.85 0.4018 times
Thu 04 December 2025 466.80 (-2.63%) 487.90 464.00 - 487.90 0.4066 times
Wed 03 December 2025 479.40 (2.24%) 470.95 458.00 - 489.90 0.8491 times
Tue 02 December 2025 468.90 (0.85%) 457.00 455.50 - 474.80 0.8571 times
Mon 01 December 2025 464.95 (-0.34%) 467.50 453.45 - 475.05 1.4432 times
Fri 28 November 2025 466.55 (-1.9%) 475.60 462.00 - 483.40 1.5922 times
Thu 27 November 2025 475.60 (-2.26%) 491.45 470.35 - 499.15 0.8432 times
Wed 26 November 2025 486.60 (1.65%) 488.00 474.15 - 495.00 0.7329 times
Tue 25 November 2025 478.70 (-2.09%) 495.00 474.15 - 495.00 1.6505 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 453.75 and 495.7

Weekly Target 1419.87
Weekly Target 2445.68
Weekly Target 3461.81666666667
Weekly Target 4487.63
Weekly Target 5503.77

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 09 December 2025 471.50 (3.04%) 463.85 436.00 - 477.95 0.1794 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.247 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 0.4504 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 0.7238 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 0.9849 times
Fri 07 November 2025 446.55 (2.49%) 434.00 434.00 - 477.00 0.3495 times
Fri 31 October 2025 435.70 (-7.1%) 472.55 432.50 - 479.85 0.4748 times
Fri 24 October 2025 469.00 (0.3%) 474.80 459.30 - 483.00 0.3437 times
Fri 17 October 2025 467.60 (4.96%) 435.60 428.00 - 495.35 2.4301 times
Fri 10 October 2025 445.50 (4.63%) 430.00 397.00 - 483.05 3.8163 times
Fri 03 October 2025 425.80 (10.6%) 404.00 380.05 - 465.00 1.1481 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 453.75 and 507.65

Monthly Target 1411.9
Monthly Target 2441.7
Monthly Target 3465.8
Monthly Target 4495.6
Monthly Target 5519.7

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 09 December 2025 471.50 (1.06%) 467.50 436.00 - 489.90 0.1686 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9918 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.8848 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7785 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.5515 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.8825 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3755 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.3804 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.7608 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2257 times
Tue 31 December 2024 350.65 (0.79%) 349.95 338.55 - 390.65 0.4294 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 338.63 and 646.88

Yearly Target 188.83
Yearly Target 2280.17
Yearly Target 3397.08333333333
Yearly Target 4588.42
Yearly Target 5705.33

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 09 December 2025 471.50 (34.46%) 352.50 205.75 - 514.00 0.7512 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.6914 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8096 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.1096 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.0303 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 0.9343 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.6426 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 0.9333 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.0975 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 469.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 15 points

Upper Bollinger band is at 508 and lower is at 451, while middle bands are at 465 and 494

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.03 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 464.86
12 day DMA 471.21
20 day DMA 478.82
35 day DMA 468.62
50 day DMA 458.54
100 day DMA 367.97
150 day DMA 334.42
200 day DMA 340.08

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA464.55461.07467.11
12 day EMA469.11468.67472.25
20 day EMA469.41469.19471.31
35 day EMA462.92462.42463.21
50 day EMA452.99452.23452.36

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA464.86464.34467.53
12 day SMA471.21473.6477.85
20 day SMA478.82478.35478.19
35 day SMA468.62468.51468.79
50 day SMA458.54457.12456.43
100 day SMA367.97365.58363.39
150 day SMA334.42333.52332.79
200 day SMA340.08339.43338.93

Fundamentals, profit and EPS of N R NRAIL

EPS is 18.10 and PE is: 26.05

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

EPS is 10.37 and PE is: 45.47

Last quarter profit: (March 2025 quarter) -6.82 crores (-143.55%)

Debt: 643.53 in crores

Market capitalization: 454.27

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top