NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 218.08 and 248.24

Intraday Target 1193.86
Intraday Target 2212.14
Intraday Target 3224.02333333333
Intraday Target 4242.3
Intraday Target 5254.18

Daily price and volume N R

Date Closing Open Range Volume
Mon 07 April 2025 230.41 (-2.38%) 205.75 205.75 - 235.91 0.3143 times
Fri 04 April 2025 236.03 (-4.47%) 242.06 232.01 - 258.00 0.4612 times
Thu 03 April 2025 247.07 (2.28%) 240.00 237.93 - 247.30 0.2228 times
Wed 02 April 2025 241.56 (5.01%) 230.99 230.99 - 242.49 0.4906 times
Tue 01 April 2025 230.03 (3.22%) 222.84 222.84 - 234.00 0.3669 times
Fri 28 March 2025 222.85 (-1.76%) 226.85 221.30 - 229.00 0.7404 times
Thu 27 March 2025 226.85 (2.67%) 221.20 215.00 - 230.10 2.679 times
Wed 26 March 2025 220.95 (-3.93%) 226.75 218.00 - 229.65 0.948 times
Tue 25 March 2025 230.00 (0.79%) 230.15 224.35 - 234.20 1.6499 times
Mon 24 March 2025 228.20 (-1.21%) 239.90 225.00 - 241.45 2.1269 times
Fri 21 March 2025 231.00 (2.78%) 229.70 225.00 - 233.10 0.7846 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 218.08 and 248.24

Weekly Target 1193.86
Weekly Target 2212.14
Weekly Target 3224.02333333333
Weekly Target 4242.3
Weekly Target 5254.18

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 07 April 2025 230.41 (-2.38%) 205.75 205.75 - 235.91 0.0613 times
Fri 04 April 2025 236.03 (5.91%) 222.84 222.84 - 258.00 0.3006 times
Fri 28 March 2025 222.85 (-3.53%) 239.90 215.00 - 241.45 1.5885 times
Fri 21 March 2025 231.00 (1.45%) 231.00 208.90 - 237.45 0.9467 times
Thu 13 March 2025 227.70 (-3.86%) 236.00 224.45 - 242.00 1.0192 times
Fri 07 March 2025 236.85 (-10.57%) 275.00 220.00 - 275.00 2.6592 times
Fri 28 February 2025 264.85 (-12.45%) 297.50 262.45 - 297.50 0.4422 times
Fri 21 February 2025 302.50 (3.93%) 285.00 276.60 - 307.95 2.3063 times
Fri 14 February 2025 291.05 (-11.36%) 332.75 277.20 - 350.00 0.551 times
Fri 07 February 2025 328.35 (-0.62%) 331.15 320.00 - 349.00 0.1251 times
Fri 31 January 2025 330.40 (-1.06%) 330.00 310.20 - 337.90 0.2338 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 218.08 and 270.33

Monthly Target 1179.14
Monthly Target 2204.77
Monthly Target 3231.38666666667
Monthly Target 4257.02
Monthly Target 5283.64

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 07 April 2025 230.41 (3.39%) 222.84 205.75 - 258.00 0.12 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 2.06 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 1.1354 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.3425 times
Tue 31 December 2024 350.65 (0.79%) 349.95 338.55 - 390.65 0.6669 times
Fri 29 November 2024 347.90 (-1.7%) 366.00 325.00 - 370.00 0.7601 times
Thu 31 October 2024 353.90 (-2.31%) 363.20 318.00 - 374.50 1.458 times
Mon 30 September 2024 362.25 (-12.7%) 422.90 357.40 - 424.00 0.969 times
Fri 30 August 2024 414.95 (-11.7%) 476.00 401.60 - 503.90 0.8575 times
Wed 31 July 2024 469.95 (-6.65%) 505.00 448.60 - 532.00 1.6305 times
Fri 28 June 2024 503.45 (23.36%) 417.00 364.05 - 548.00 1.8708 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 125.91 and 310.26

Yearly Target 191.07
Yearly Target 2160.74
Yearly Target 3275.42
Yearly Target 4345.09
Yearly Target 5459.77

Yearly price and volumes N R

Date Closing Open Range Volume
Mon 07 April 2025 230.41 (-34.29%) 352.50 205.75 - 390.10 0.1963 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7465 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8632 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.183 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.1646 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 0.9961 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.6851 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 0.9951 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.1701 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.63 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 237.02
12 day DMA 230.81
20 day DMA 229.69
35 day DMA 246.81
50 day DMA 269.42
100 day DMA 313.64
150 day DMA 331.58
200 day DMA 363

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.5236.55236.81
12 day EMA233.29233.81233.41
20 day EMA237.22237.94238.14
35 day EMA253.85255.23256.36
50 day EMA272.9274.63276.21

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.02235.51233.67
12 day SMA230.81229.71229.12
20 day SMA229.69230.19229.77
35 day SMA246.81248.34250.43
50 day SMA269.42271.59273.93
100 day SMA313.64314.66315.71
150 day SMA331.58332.79333.99
200 day SMA363364.37365.74

Fundamentals, profit and EPS of N R NRAIL

EPS is 23.58 and PE is: 9.77

Last quarter profit: (December 2024 quarter) 12.73 crores (-59.50%)

Debt: 693.25 in crores

Market capitalization: 387.32

EPS is 34.57 and PE is: 6.67

Last quarter profit: (September 2024 quarter) 8.34 crores (-77.94%)

Debt: 693.25 in crores

Market capitalization: 651.58

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top