ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 445.13 and 476.08

Intraday Target 1420.12
Intraday Target 2439.18
Intraday Target 3451.06666666667
Intraday Target 4470.13
Intraday Target 5482.02

Daily price and volume N R

Date Closing Open Range Volume
Fri 16 January 2026 458.25 (3.16%) 436.00 432.00 - 462.95 1.7251 times
Wed 14 January 2026 444.20 (0.67%) 453.85 430.10 - 453.85 1.4321 times
Tue 13 January 2026 441.25 (-0.76%) 458.65 440.00 - 458.65 0.3752 times
Mon 12 January 2026 444.65 (-0.88%) 460.00 440.10 - 469.75 0.6747 times
Fri 09 January 2026 448.60 (-1.48%) 464.95 446.25 - 483.00 0.6423 times
Thu 08 January 2026 455.35 (-3.09%) 463.00 451.20 - 479.00 0.3065 times
Wed 07 January 2026 469.85 (3.43%) 464.45 450.60 - 474.00 0.819 times
Tue 06 January 2026 454.25 (-0.93%) 468.95 445.40 - 468.95 1.64 times
Mon 05 January 2026 458.50 (-3.55%) 468.25 454.50 - 487.05 1.3889 times
Fri 02 January 2026 475.40 (0.11%) 484.75 469.00 - 484.75 0.9961 times
Thu 01 January 2026 474.90 (-1.94%) 489.50 470.60 - 489.65 0.9613 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 424.35 and 464

Weekly Target 1413.05
Weekly Target 2435.65
Weekly Target 3452.7
Weekly Target 4475.3
Weekly Target 5492.35

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 16 January 2026 458.25 (2.15%) 460.00 430.10 - 469.75 0.3785 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 0.4316 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 0.768 times
Fri 26 December 2025 479.85 (3.53%) 468.70 458.00 - 512.50 1.6615 times
Fri 19 December 2025 463.50 (-2.38%) 481.55 460.35 - 498.90 0.3551 times
Fri 12 December 2025 474.80 (3.76%) 463.85 436.00 - 481.00 0.7788 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.5776 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 1.0532 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 1.6925 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 2.3031 times
Fri 07 November 2025 446.55 (2.49%) 434.00 434.00 - 477.00 0.8173 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 414.4 and 473.95

Monthly Target 1399.78
Monthly Target 2429.02
Monthly Target 3459.33333333333
Monthly Target 4488.57
Monthly Target 5518.88

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 16 January 2026 458.25 (-5.38%) 489.50 430.10 - 489.65 0.1597 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.6419 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9497 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.7625 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7455 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.4857 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.845 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3596 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.3219 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.7286 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2161 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 414.4 and 473.95

Yearly Target 1399.78
Yearly Target 2429.02
Yearly Target 3459.33333333333
Yearly Target 4488.57
Yearly Target 5518.88

Yearly price and volumes N R

Date Closing Open Range Volume
Fri 16 January 2026 458.25 (-5.38%) 489.50 430.10 - 489.65 0.0138 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8717 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7639 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8946 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.226 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2434 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0324 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7101 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0313 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2127 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 18 points

Upper Bollinger band is at 503 and lower is at 434, while middle bands are at 451 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.01 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 447.39
12 day DMA 459.13
20 day DMA 467.87
35 day DMA 468.99
50 day DMA 472.07
100 day DMA 424.53
150 day DMA 363.52
200 day DMA 354.8

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA451.26447.76449.54
12 day EMA457.21457.02459.35
20 day EMA462.01462.41464.33
35 day EMA465.89466.34467.64
50 day EMA467.69468.08469.05

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA447.39446.81451.94
12 day SMA459.13460.14462.08
20 day SMA467.87469.01470.67
35 day SMA468.99469.8470.79
50 day SMA472.07472.32472.62
100 day SMA424.53422.61420.87
150 day SMA363.52362.02360.83
200 day SMA354.8354.39353.99

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 37.17

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 25.32

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top