Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 464.33 and 480.08
| Intraday Target 1 | 460.63 |
| Intraday Target 2 | 468.02 |
| Intraday Target 3 | 476.38333333333 |
| Intraday Target 4 | 483.77 |
| Intraday Target 5 | 492.13 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 475.40 (0.11%) | 484.75 | 469.00 - 484.75 | 0.3601 times | Thu 01 January 2026 | 474.90 (-1.94%) | 489.50 | 470.60 - 489.65 | 0.3476 times | Wed 31 December 2025 | 484.30 (2.94%) | 475.15 | 470.90 - 489.45 | 0.8355 times | Tue 30 December 2025 | 470.45 (0.63%) | 481.85 | 462.60 - 481.85 | 0.167 times | Mon 29 December 2025 | 467.50 (-2.57%) | 475.00 | 453.00 - 481.90 | 1.3763 times | Fri 26 December 2025 | 479.85 (-2.73%) | 492.65 | 470.05 - 512.50 | 2.2252 times | Wed 24 December 2025 | 493.30 (-1.47%) | 490.10 | 489.00 - 512.00 | 1.5039 times | Tue 23 December 2025 | 500.65 (0.45%) | 498.00 | 490.25 - 507.00 | 0.7851 times | Mon 22 December 2025 | 498.40 (7.53%) | 468.70 | 458.00 - 501.00 | 2.1631 times | Fri 19 December 2025 | 463.50 (-2.28%) | 480.20 | 460.35 - 480.20 | 0.2361 times | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.0923 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 464.2 and 500.85
| Weekly Target 1 | 436.03 |
| Weekly Target 2 | 455.72 |
| Weekly Target 3 | 472.68333333333 |
| Weekly Target 4 | 492.37 |
| Weekly Target 5 | 509.33 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 0.6908 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 1.4945 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3194 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.7006 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5196 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.9473 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.5224 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.0716 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.7352 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.9986 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.7228 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 461.88 and 482.53
| Monthly Target 1 | 457.37 |
| Monthly Target 2 | 466.38 |
| Monthly Target 3 | 478.01666666667 |
| Monthly Target 4 | 487.03 |
| Monthly Target 5 | 498.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 475.40 (-1.84%) | 489.50 | 469.00 - 489.65 | 0.0289 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6505 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9623 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7992 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7554 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5054 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8563 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3644 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3395 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7382 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.219 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 461.88 and 482.53
| Yearly Target 1 | 457.37 |
| Yearly Target 2 | 466.38 |
| Yearly Target 3 | 478.01666666667 |
| Yearly Target 4 | 487.03 |
| Yearly Target 5 | 498.67 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 475.40 (-1.84%) | 489.50 | 469.00 - 489.65 | 0.0025 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8727 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7648 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8956 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2274 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2459 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0336 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7109 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0325 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2141 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 478.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 450, while middle bands are at 463 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.32 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 474.51 |
| 12 day DMA | 480.29 |
| 20 day DMA | 475.88 |
| 35 day DMA | 478.43 |
| 50 day DMA | 472.11 |
| 100 day DMA | 406.12 |
| 150 day DMA | 352.9 |
| 200 day DMA | 351.08 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.03 | 477.85 | 479.32 |
| 12 day EMA | 478.11 | 478.6 | 479.27 |
| 20 day EMA | 477.35 | 477.55 | 477.83 |
| 35 day EMA | 474.37 | 474.31 | 474.28 |
| 50 day EMA | 471.3 | 471.13 | 470.98 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.51 | 475.4 | 479.08 |
| 12 day SMA | 480.29 | 480.45 | 481.95 |
| 20 day SMA | 475.88 | 475.45 | 475.67 |
| 35 day SMA | 478.43 | 478.66 | 479.02 |
| 50 day SMA | 472.11 | 472.04 | 471.82 |
| 100 day SMA | 406.12 | 403.7 | 401.34 |
| 150 day SMA | 352.9 | 351.63 | 350.41 |
| 200 day SMA | 351.08 | 350.55 | 350.01 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 38.56
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 26.27
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
