NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 440.45 and 456.45
| Intraday Target 1 | 428.65 |
| Intraday Target 2 | 436.25 |
| Intraday Target 3 | 444.65 |
| Intraday Target 4 | 452.25 |
| Intraday Target 5 | 460.65 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.85 (1.42%) | 438.00 | 437.05 - 453.05 | 0.4589 times | Tue 14 July 2026 | 437.65 (-2.15%) | 459.00 | 437.20 - 459.00 | 0.2266 times | Mon 13 July 2026 | 447.25 (4.06%) | 420.00 | 420.00 - 454.00 | 1.6766 times | Fri 10 July 2026 | 429.80 (3.78%) | 415.90 | 415.80 - 434.80 | 0.2839 times | Thu 09 July 2026 | 414.15 (1.43%) | 408.30 | 408.30 - 421.00 | 0.5038 times | Wed 08 July 2026 | 408.30 (0.12%) | 401.20 | 401.20 - 423.95 | 1.9076 times | Tue 07 July 2026 | 407.80 (-1.52%) | 411.85 | 406.75 - 414.95 | 0.2922 times | Mon 06 July 2026 | 414.10 (-2.09%) | 432.00 | 412.00 - 432.00 | 1.1538 times | Fri 03 July 2026 | 422.95 (-1.01%) | 442.20 | 420.20 - 442.20 | 1.1082 times | Thu 02 July 2026 | 427.25 (-3.14%) | 453.80 | 425.00 - 453.80 | 2.3883 times | Wed 01 July 2026 | 441.10 (-0.15%) | 442.80 | 428.45 - 445.50 | 0.6933 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 431.93 and 470.93
| Weekly Target 1 | 401.95 |
| Weekly Target 2 | 422.9 |
| Weekly Target 3 | 440.95 |
| Weekly Target 4 | 461.9 |
| Weekly Target 5 | 479.95 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.85 (3.27%) | 420.00 | 420.00 - 459.00 | 0.5575 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.9774 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 1.7431 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 1.0736 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 1.0945 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.3425 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.5933 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.4196 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 1.0962 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 2.1024 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 4.8285 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 422.53 and 480.33
| Monthly Target 1 | 376.88 |
| Monthly Target 2 | 410.37 |
| Monthly Target 3 | 434.68333333333 |
| Monthly Target 4 | 468.17 |
| Monthly Target 5 | 492.48 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.85 (0.48%) | 442.80 | 401.20 - 459.00 | 0.1386 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2119 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4639 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.4285 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2946 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.6363 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.427 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.0909 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.6139 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.6944 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.2668 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 347.43 and 481.43
| Yearly Target 1 | 315.28 |
| Yearly Target 2 | 379.57 |
| Yearly Target 3 | 449.28333333333 |
| Yearly Target 4 | 513.57 |
| Yearly Target 5 | 583.28 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 443.85 (-8.35%) | 489.50 | 385.00 - 519.00 | 0.1311 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8615 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.755 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8841 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2117 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2171 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0203 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7017 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0192 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1985 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R NRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.3
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 19 points
Upper Bollinger band is at 477 and lower is at 402, while middle bands are at 420 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.84 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 434.54 |
| 12 day DMA | 428 |
| 20 day DMA | 438.62 |
| 35 day DMA | 445.25 |
| 50 day DMA | 454.68 |
| 100 day DMA | 447.97 |
| 150 day DMA | 451.54 |
| 200 day DMA | 451.92 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.05 | 432.15 | 429.4 |
| 12 day EMA | 433.7 | 431.86 | 430.81 |
| 20 day EMA | 437.37 | 436.69 | 436.59 |
| 35 day EMA | 446.13 | 446.26 | 446.77 |
| 50 day EMA | 455.49 | 455.97 | 456.72 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.54 | 427.43 | 421.46 |
| 12 day SMA | 428 | 427.11 | 428.59 |
| 20 day SMA | 438.62 | 438.68 | 439.08 |
| 35 day SMA | 445.25 | 445.7 | 446.23 |
| 50 day SMA | 454.68 | 455.38 | 456.23 |
| 100 day SMA | 447.97 | 448.06 | 448.35 |
| 150 day SMA | 451.54 | 451.78 | 451.99 |
| 200 day SMA | 451.92 | 451.44 | 451.04 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 17.28
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 33.3
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


