ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 437.3 and 454.3

Intraday Target 1425.53
Intraday Target 2432.07
Intraday Target 3442.53333333333
Intraday Target 4449.07
Intraday Target 5459.53

Daily price and volume N R

Date Closing Open Range Volume
Thu 22 January 2026 438.60 (-0.8%) 436.00 436.00 - 453.00 0.1975 times
Wed 21 January 2026 442.15 (2.46%) 423.00 410.05 - 444.75 2.0212 times
Tue 20 January 2026 431.55 (-4.27%) 453.10 430.20 - 455.00 0.7418 times
Mon 19 January 2026 450.80 (-1.63%) 452.00 442.00 - 462.85 0.3906 times
Fri 16 January 2026 458.25 (3.16%) 436.00 432.00 - 462.95 2.2246 times
Wed 14 January 2026 444.20 (0.67%) 453.85 430.10 - 453.85 1.8468 times
Tue 13 January 2026 441.25 (-0.76%) 458.65 440.00 - 458.65 0.4839 times
Mon 12 January 2026 444.65 (-0.88%) 460.00 440.10 - 469.75 0.8701 times
Fri 09 January 2026 448.60 (-1.48%) 464.95 446.25 - 483.00 0.8283 times
Thu 08 January 2026 455.35 (-3.09%) 463.00 451.20 - 479.00 0.3953 times
Wed 07 January 2026 469.85 (3.43%) 464.45 450.60 - 474.00 1.0562 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 397.93 and 450.73

Weekly Target 1384.37
Weekly Target 2411.48
Weekly Target 3437.16666666667
Weekly Target 4464.28
Weekly Target 5489.97

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 22 January 2026 438.60 (-4.29%) 452.00 410.05 - 462.85 0.2948 times
Fri 16 January 2026 458.25 (2.15%) 460.00 430.10 - 469.75 0.4773 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 0.5442 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 0.9684 times
Fri 26 December 2025 479.85 (3.53%) 468.70 458.00 - 512.50 2.095 times
Fri 19 December 2025 463.50 (-2.38%) 481.55 460.35 - 498.90 0.4478 times
Fri 12 December 2025 474.80 (3.76%) 463.85 436.00 - 481.00 0.9821 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.7283 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 1.328 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 2.1341 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 2.904 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 384.53 and 464.13

Monthly Target 1366.5
Monthly Target 2402.55
Monthly Target 3446.1
Monthly Target 4482.15
Monthly Target 5525.7

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 22 January 2026 438.60 (-9.44%) 489.50 410.05 - 489.65 0.1968 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.6395 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9461 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.752 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7427 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.4801 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.8419 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3582 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.3169 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.7258 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2153 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 384.53 and 464.13

Yearly Target 1366.5
Yearly Target 2402.55
Yearly Target 3446.1
Yearly Target 4482.15
Yearly Target 5525.7

Yearly price and volumes N R

Date Closing Open Range Volume
Thu 22 January 2026 438.60 (-9.44%) 489.50 410.05 - 489.65 0.0171 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8715 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7637 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8943 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2256 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2427 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.032 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7098 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.031 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2123 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 17 points

Upper Bollinger band is at 493 and lower is at 427, while middle bands are at 443 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.82 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 444.27
12 day DMA 448.29
20 day DMA 459.19
35 day DMA 465.76
50 day DMA 471.08
100 day DMA 431.49
150 day DMA 369.09
200 day DMA 356.2

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA442.05443.78444.59
12 day EMA448.97450.85452.43
20 day EMA455.1456.84458.39
35 day EMA461.33462.67463.88
50 day EMA467.17468.34469.41

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.27445.39445.21
12 day SMA448.29449.95452.72
20 day SMA459.19462.29465.1
35 day SMA465.76466.63467.28
50 day SMA471.08471.55471.62
100 day SMA431.49429.81428.04
150 day SMA369.09367.75366.4
200 day SMA356.2355.83355.44

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 35.57

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 24.23

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top