NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 451.3 and 472.2
| Intraday Target 1 | 445.23 |
| Intraday Target 2 | 457.37 |
| Intraday Target 3 | 466.13333333333 |
| Intraday Target 4 | 478.27 |
| Intraday Target 5 | 487.03 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 469.50 (2.43%) | 474.90 | 454.00 - 474.90 | 1.9924 times | Tue 23 June 2026 | 458.35 (-3.06%) | 480.00 | 452.00 - 488.60 | 1.3733 times | Mon 22 June 2026 | 472.80 (2.2%) | 482.00 | 457.05 - 482.00 | 0.7864 times | Fri 19 June 2026 | 462.60 (4.5%) | 448.00 | 446.20 - 479.70 | 2.7746 times | Thu 18 June 2026 | 442.70 (0.2%) | 444.00 | 436.60 - 448.95 | 0.3897 times | Wed 17 June 2026 | 441.80 (-0.73%) | 441.00 | 440.00 - 449.75 | 0.5616 times | Tue 16 June 2026 | 445.05 (-0.15%) | 440.10 | 440.10 - 455.40 | 0.4685 times | Mon 15 June 2026 | 445.70 (-0.61%) | 464.10 | 444.35 - 464.10 | 0.8237 times | Fri 12 June 2026 | 448.45 (1.01%) | 449.90 | 438.20 - 452.35 | 0.3961 times | Thu 11 June 2026 | 443.95 (-2.18%) | 457.60 | 441.00 - 457.60 | 0.4337 times | Wed 10 June 2026 | 453.85 (-0.29%) | 453.50 | 444.15 - 459.95 | 0.3305 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 442.45 and 479.05
| Weekly Target 1 | 433.43 |
| Weekly Target 2 | 451.47 |
| Weekly Target 3 | 470.03333333333 |
| Weekly Target 4 | 488.07 |
| Weekly Target 5 | 506.63 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 469.50 (1.49%) | 482.00 | 452.00 - 488.60 | 0.5797 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.7006 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.2192 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.3798 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.2686 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.7016 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 1.3457 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 3.0906 times | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 2.0939 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.6204 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.2768 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 453.05 and 505.05
| Monthly Target 1 | 412.9 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 464.9 |
| Monthly Target 4 | 493.2 |
| Monthly Target 5 | 516.9 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 469.50 (4.54%) | 457.85 | 436.60 - 488.60 | 0.1455 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4187 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3868 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.266 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5744 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3855 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9848 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.4569 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.2378 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.1436 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 2.2791 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 360.25 and 494.25
| Yearly Target 1 | 323.83 |
| Yearly Target 2 | 396.67 |
| Yearly Target 3 | 457.83333333333 |
| Yearly Target 4 | 530.67 |
| Yearly Target 5 | 591.83 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 469.50 (-3.06%) | 489.50 | 385.00 - 519.00 | 0.1217 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8623 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7557 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8849 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2128 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2192 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0212 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7024 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0202 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1996 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R NRAIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N R NRAIL looks bullish. It has broken an important resistance level of 459 with high volumes
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 10 points
Upper Bollinger band is at 474 and lower is at 438, while middle bands are at 447 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.67 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 461.19 |
| 12 day DMA | 453.33 |
| 20 day DMA | 455.35 |
| 35 day DMA | 463.21 |
| 50 day DMA | 468.16 |
| 100 day DMA | 450.41 |
| 150 day DMA | 456.45 |
| 200 day DMA | 442.31 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.95 | 458.18 | 458.09 |
| 12 day EMA | 457.58 | 455.41 | 454.87 |
| 20 day EMA | 457.52 | 456.26 | 456.04 |
| 35 day EMA | 459.6 | 459.02 | 459.06 |
| 50 day EMA | 463.27 | 463.02 | 463.21 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.19 | 455.65 | 452.99 |
| 12 day SMA | 453.33 | 452 | 452.6 |
| 20 day SMA | 455.35 | 454.48 | 454.54 |
| 35 day SMA | 463.21 | 463.99 | 464.59 |
| 50 day SMA | 468.16 | 467.7 | 466.99 |
| 100 day SMA | 450.41 | 449.96 | 449.57 |
| 150 day SMA | 456.45 | 456.54 | 456.74 |
| 200 day SMA | 442.31 | 441.43 | 440.53 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 13.33 and PE is: 35.22
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
EPS is 12.33 and PE is: 38.08
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


