NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 427.55 and 457.2
| Intraday Target 1 | 421.85 |
| Intraday Target 2 | 433.25 |
| Intraday Target 3 | 451.5 |
| Intraday Target 4 | 462.9 |
| Intraday Target 5 | 481.15 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.65 (-0.88%) | 460.00 | 440.10 - 469.75 | 0.6614 times | Fri 09 January 2026 | 448.60 (-1.48%) | 464.95 | 446.25 - 483.00 | 0.6296 times | Thu 08 January 2026 | 455.35 (-3.09%) | 463.00 | 451.20 - 479.00 | 0.3005 times | Wed 07 January 2026 | 469.85 (3.43%) | 464.45 | 450.60 - 474.00 | 0.8028 times | Tue 06 January 2026 | 454.25 (-0.93%) | 468.95 | 445.40 - 468.95 | 1.6076 times | Mon 05 January 2026 | 458.50 (-3.55%) | 468.25 | 454.50 - 487.05 | 1.3615 times | Fri 02 January 2026 | 475.40 (0.11%) | 484.75 | 469.00 - 484.75 | 0.9764 times | Thu 01 January 2026 | 474.90 (-1.94%) | 489.50 | 470.60 - 489.65 | 0.9423 times | Wed 31 December 2025 | 484.30 (2.94%) | 475.15 | 470.90 - 489.45 | 2.2651 times | Tue 30 December 2025 | 470.45 (0.63%) | 481.85 | 462.60 - 481.85 | 0.4529 times | Mon 29 December 2025 | 467.50 (-2.57%) | 475.00 | 453.00 - 481.90 | 3.7312 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 427.55 and 457.2
| Weekly Target 1 | 421.85 |
| Weekly Target 2 | 433.25 |
| Weekly Target 3 | 451.5 |
| Weekly Target 4 | 462.9 |
| Weekly Target 5 | 481.15 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.65 (-0.88%) | 460.00 | 440.10 - 469.75 | 0.0627 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.4457 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 0.7932 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 1.7161 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3668 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.8044 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5966 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 1.0877 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.7481 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.3787 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.8442 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 417.6 and 467.15
| Monthly Target 1 | 408.58 |
| Monthly Target 2 | 426.62 |
| Monthly Target 3 | 458.13333333333 |
| Monthly Target 4 | 476.17 |
| Monthly Target 5 | 507.68 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.65 (-8.19%) | 489.50 | 440.10 - 489.65 | 0.1088 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6453 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9546 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7767 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7493 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.4934 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8494 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3615 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3287 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7323 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2172 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 417.6 and 467.15
| Yearly Target 1 | 408.58 |
| Yearly Target 2 | 426.62 |
| Yearly Target 3 | 458.13333333333 |
| Yearly Target 4 | 476.17 |
| Yearly Target 5 | 507.68 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.65 (-8.19%) | 489.50 | 440.10 - 489.65 | 0.0094 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8721 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7643 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.895 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2266 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2444 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0328 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7104 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0318 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2133 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 16 points
Upper Bollinger band is at 505 and lower is at 442, while middle bands are at 458 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.67 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 454.54 |
| 12 day DMA | 465.3 |
| 20 day DMA | 473.25 |
| 35 day DMA | 472.15 |
| 50 day DMA | 472.51 |
| 100 day DMA | 419.12 |
| 150 day DMA | 359.69 |
| 200 day DMA | 353.69 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.68 | 458.2 | 463 |
| 12 day EMA | 462.66 | 465.93 | 469.08 |
| 20 day EMA | 466.76 | 469.09 | 471.25 |
| 35 day EMA | 469.14 | 470.58 | 471.87 |
| 50 day EMA | 468.61 | 469.59 | 470.45 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.54 | 457.31 | 462.67 |
| 12 day SMA | 465.3 | 469.35 | 473.69 |
| 20 day SMA | 473.25 | 474.75 | 475.43 |
| 35 day SMA | 472.15 | 473.73 | 475.2 |
| 50 day SMA | 472.51 | 472.38 | 472.14 |
| 100 day SMA | 419.12 | 417.19 | 415.15 |
| 150 day SMA | 359.69 | 358.6 | 357.51 |
| 200 day SMA | 353.69 | 353.34 | 352.91 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 36.06
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


