ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 383.65 and 419.65

Intraday Target 1375.08
Intraday Target 2392.22
Intraday Target 3411.08333333333
Intraday Target 4428.22
Intraday Target 5447.08

Daily price and volume N R

Date Closing Open Range Volume
Thu 12 March 2026 409.35 (-4.76%) 429.95 393.95 - 429.95 3.5629 times
Wed 11 March 2026 429.80 (-1.4%) 444.00 428.05 - 445.00 0.1877 times
Tue 10 March 2026 435.90 (1.4%) 432.00 430.10 - 440.35 0.5733 times
Mon 09 March 2026 429.90 (-3.21%) 425.10 425.10 - 447.10 0.7427 times
Fri 06 March 2026 444.15 (1.05%) 442.30 440.10 - 454.50 0.3846 times
Thu 05 March 2026 439.55 (0.92%) 440.50 435.00 - 448.10 0.3803 times
Wed 04 March 2026 435.55 (-2%) 440.40 432.00 - 444.00 0.5658 times
Mon 02 March 2026 444.45 (-3.46%) 451.00 436.10 - 459.90 0.686 times
Fri 27 February 2026 460.40 (4.84%) 451.00 443.45 - 474.85 2.6143 times
Thu 26 February 2026 439.15 (0.76%) 441.30 436.55 - 444.25 0.3024 times
Wed 25 February 2026 435.85 (-0.85%) 463.20 433.00 - 463.95 1.1541 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 375.08 and 428.23

Weekly Target 1363.65
Weekly Target 2386.5
Weekly Target 3416.8
Weekly Target 4439.65
Weekly Target 5469.95

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 12 March 2026 409.35 (-7.84%) 425.10 393.95 - 447.10 0.6123 times
Fri 06 March 2026 444.15 (-3.53%) 451.00 432.00 - 459.90 0.2437 times
Fri 27 February 2026 460.40 (-0.07%) 464.00 433.00 - 474.85 0.6741 times
Fri 20 February 2026 460.70 (1.8%) 469.75 428.35 - 483.95 2.0876 times
Fri 13 February 2026 452.55 (3.23%) 448.00 435.70 - 490.00 1.7075 times
Fri 06 February 2026 438.40 (-0.97%) 442.70 430.20 - 475.00 1.2638 times
Fri 30 January 2026 442.70 (5.54%) 427.65 410.75 - 455.10 0.7812 times
Fri 23 January 2026 419.45 (-8.47%) 452.00 410.05 - 462.85 0.6217 times
Fri 16 January 2026 458.25 (2.15%) 460.00 430.10 - 469.75 0.9383 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 1.0698 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 1.9039 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 368.68 and 434.63

Monthly Target 1355.12
Monthly Target 2382.23
Monthly Target 3421.06666666667
Monthly Target 4448.18
Monthly Target 5487.02

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 12 March 2026 409.35 (-11.09%) 451.00 393.95 - 459.90 0.066 times
Fri 27 February 2026 460.40 (4%) 442.70 428.35 - 490.00 0.442 times
Fri 30 January 2026 442.70 (-8.59%) 489.50 410.05 - 489.65 0.2966 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.7578 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 1.1211 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 3.2609 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.88 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.7537 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.9975 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.4245 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.5604 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 353.63 and 449.68

Yearly Target 1335.05
Yearly Target 2372.2
Yearly Target 3431.1
Yearly Target 4468.25
Yearly Target 5527.15

Yearly price and volumes N R

Date Closing Open Range Volume
Thu 12 March 2026 409.35 (-15.48%) 489.50 393.95 - 490.00 0.0588 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8678 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7605 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8905 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2205 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2333 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0277 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7069 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0266 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2073 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N R NRAIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N R NRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.13

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 13 points

Upper Bollinger band is at 469 and lower is at 417, while middle bands are at 430 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.41 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 429.82
12 day DMA 436.97
20 day DMA 442.73
35 day DMA 442.44
50 day DMA 446.39
100 day DMA 458.94
150 day DMA 414.69
200 day DMA 373.46

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA426.44434.98437.57
12 day EMA434.81439.44441.19
20 day EMA439.1442.23443.54
35 day EMA444.14446.19447.16
50 day EMA447.59449.15449.94

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA429.82435.86437.01
12 day SMA436.97440.63443.2
20 day SMA442.73445.57447.23
35 day SMA442.44443.38443.43
50 day SMA446.39447.61448.36
100 day SMA458.94459.43459.46
150 day SMA414.69413.56412.33
200 day SMA373.46372.83372.23

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 33.2

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 22.62

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top