ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 425.28 and 449.03

Intraday Target 1418.97
Intraday Target 2431.58
Intraday Target 3442.71666666667
Intraday Target 4455.33
Intraday Target 5466.47

Daily price and volume N R

Date Closing Open Range Volume
Wed 14 January 2026 444.20 (0.67%) 453.85 430.10 - 453.85 1.5505 times
Tue 13 January 2026 441.25 (-0.76%) 458.65 440.00 - 458.65 0.4063 times
Mon 12 January 2026 444.65 (-0.88%) 460.00 440.10 - 469.75 0.7305 times
Fri 09 January 2026 448.60 (-1.48%) 464.95 446.25 - 483.00 0.6954 times
Thu 08 January 2026 455.35 (-3.09%) 463.00 451.20 - 479.00 0.3319 times
Wed 07 January 2026 469.85 (3.43%) 464.45 450.60 - 474.00 0.8868 times
Tue 06 January 2026 454.25 (-0.93%) 468.95 445.40 - 468.95 1.7756 times
Mon 05 January 2026 458.50 (-3.55%) 468.25 454.50 - 487.05 1.5038 times
Fri 02 January 2026 475.40 (0.11%) 484.75 469.00 - 484.75 1.0784 times
Thu 01 January 2026 474.90 (-1.94%) 489.50 470.60 - 489.65 1.0408 times
Wed 31 December 2025 484.30 (2.94%) 475.15 470.90 - 489.45 2.5018 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 417.33 and 456.98

Weekly Target 1408.37
Weekly Target 2426.28
Weekly Target 3448.01666666667
Weekly Target 4465.93
Weekly Target 5487.67

Weekly price and volumes for N R

Date Closing Open Range Volume
Wed 14 January 2026 444.20 (-0.98%) 460.00 430.10 - 469.75 0.2268 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 0.4384 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 0.7801 times
Fri 26 December 2025 479.85 (3.53%) 468.70 458.00 - 512.50 1.6877 times
Fri 19 December 2025 463.50 (-2.38%) 481.55 460.35 - 498.90 0.3607 times
Fri 12 December 2025 474.80 (3.76%) 463.85 436.00 - 481.00 0.7911 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.5867 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 1.0698 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 1.7192 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 2.3394 times
Fri 07 November 2025 446.55 (2.49%) 434.00 434.00 - 477.00 0.8302 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 407.38 and 466.93

Monthly Target 1395.1
Monthly Target 2419.65
Monthly Target 3454.65
Monthly Target 4479.2
Monthly Target 5514.2

Monthly price and volumes N R

Date Closing Open Range Volume
Wed 14 January 2026 444.20 (-8.28%) 489.50 430.10 - 489.65 0.1349 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.6436 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9521 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.7694 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7473 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.4894 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.8472 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3605 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.3252 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.7304 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2167 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 407.38 and 466.93

Yearly Target 1395.1
Yearly Target 2419.65
Yearly Target 3454.65
Yearly Target 4479.2
Yearly Target 5514.2

Yearly price and volumes N R

Date Closing Open Range Volume
Wed 14 January 2026 444.20 (-8.28%) 489.50 430.10 - 489.65 0.0117 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8719 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7641 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8948 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2263 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2439 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0326 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7102 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0315 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.213 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 18 points

Upper Bollinger band is at 504 and lower is at 435, while middle bands are at 452 and 487

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.56 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 446.81
12 day DMA 460.14
20 day DMA 469.01
35 day DMA 469.8
50 day DMA 472.32
100 day DMA 422.61
150 day DMA 362.02
200 day DMA 354.39

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA447.76449.54453.68
12 day EMA457.04459.37462.66
20 day EMA462.4464.32466.75
35 day EMA466.24467.54469.09
50 day EMA467.42468.37469.48

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA446.81451.94454.54
12 day SMA460.14462.08465.3
20 day SMA469.01470.67473.25
35 day SMA469.8470.79472.15
50 day SMA472.32472.62472.51
100 day SMA422.61420.87419.12
150 day SMA362.02360.83359.69
200 day SMA354.39353.99353.69

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 36.03

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 24.54

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top