Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 445.8 and 474.7
| Intraday Target 1 | 438.57 |
| Intraday Target 2 | 453.03 |
| Intraday Target 3 | 467.46666666667 |
| Intraday Target 4 | 481.93 |
| Intraday Target 5 | 496.37 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.50 (-2.57%) | 475.00 | 453.00 - 481.90 | 1.4517 times | Fri 26 December 2025 | 479.85 (-2.73%) | 492.65 | 470.05 - 512.50 | 2.3471 times | Wed 24 December 2025 | 493.30 (-1.47%) | 490.10 | 489.00 - 512.00 | 1.5863 times | Tue 23 December 2025 | 500.65 (0.45%) | 498.00 | 490.25 - 507.00 | 0.8281 times | Mon 22 December 2025 | 498.40 (7.53%) | 468.70 | 458.00 - 501.00 | 2.2815 times | Fri 19 December 2025 | 463.50 (-2.28%) | 480.20 | 460.35 - 480.20 | 0.249 times | Thu 18 December 2025 | 474.30 (-1.37%) | 486.05 | 472.00 - 489.30 | 0.0973 times | Wed 17 December 2025 | 480.90 (0.73%) | 477.40 | 476.05 - 495.20 | 0.1818 times | Tue 16 December 2025 | 477.40 (-3.13%) | 489.05 | 475.00 - 498.90 | 0.3124 times | Mon 15 December 2025 | 492.85 (3.8%) | 481.55 | 468.00 - 495.00 | 0.6648 times | Fri 12 December 2025 | 474.80 (2.76%) | 467.90 | 451.10 - 479.00 | 0.8424 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 445.8 and 474.7
| Weekly Target 1 | 438.57 |
| Weekly Target 2 | 453.03 |
| Weekly Target 3 | 467.46666666667 |
| Weekly Target 4 | 481.93 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.50 (-2.57%) | 475.00 | 453.00 - 481.90 | 0.3203 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 1.554 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.3321 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 0.7284 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.5403 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.985 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 1.583 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.154 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.7644 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 1.0384 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.7516 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 429.25 and 505.75
| Monthly Target 1 | 395.5 |
| Monthly Target 2 | 431.5 |
| Monthly Target 3 | 472 |
| Monthly Target 4 | 508 |
| Monthly Target 5 | 548.5 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.50 (0.2%) | 467.50 | 436.00 - 512.50 | 0.6006 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9482 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.758 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7443 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.4833 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8437 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.359 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3198 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7274 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2158 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4105 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 336.63 and 644.88
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 277.5 |
| Yearly Target 3 | 395.75 |
| Yearly Target 4 | 585.75 |
| Yearly Target 5 | 704 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 467.50 (33.32%) | 352.50 | 205.75 - 514.00 | 0.7828 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.6887 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8065 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1054 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.0226 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9308 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6402 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9298 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.0934 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.93
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 14 points
Upper Bollinger band is at 502 and lower is at 449, while middle bands are at 462 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.49 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 487.94 |
| 12 day DMA | 480.46 |
| 20 day DMA | 474.63 |
| 35 day DMA | 477.68 |
| 50 day DMA | 471.25 |
| 100 day DMA | 396.54 |
| 150 day DMA | 347.91 |
| 200 day DMA | 348.98 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.02 | 486.28 | 489.49 |
| 12 day EMA | 479.79 | 482.02 | 482.42 |
| 20 day EMA | 477.91 | 479 | 478.91 |
| 35 day EMA | 473.06 | 473.39 | 473.01 |
| 50 day EMA | 470.31 | 470.42 | 470.04 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.94 | 487.14 | 486.03 |
| 12 day SMA | 480.46 | 480.58 | 479.88 |
| 20 day SMA | 474.63 | 474.58 | 474.37 |
| 35 day SMA | 477.68 | 477.08 | 476.46 |
| 50 day SMA | 471.25 | 470.56 | 469.66 |
| 100 day SMA | 396.54 | 394.32 | 392.1 |
| 150 day SMA | 347.91 | 346.85 | 345.75 |
| 200 day SMA | 348.98 | 348.48 | 347.82 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 37.92
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 25.83
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
