NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 218.08 and 248.24
Intraday Target 1 | 193.86 |
Intraday Target 2 | 212.14 |
Intraday Target 3 | 224.02333333333 |
Intraday Target 4 | 242.3 |
Intraday Target 5 | 254.18 |
Daily price and volume N R
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 230.41 (-2.38%) | 205.75 | 205.75 - 235.91 | 0.3143 times |
Fri 04 April 2025 | 236.03 (-4.47%) | 242.06 | 232.01 - 258.00 | 0.4612 times |
Thu 03 April 2025 | 247.07 (2.28%) | 240.00 | 237.93 - 247.30 | 0.2228 times |
Wed 02 April 2025 | 241.56 (5.01%) | 230.99 | 230.99 - 242.49 | 0.4906 times |
Tue 01 April 2025 | 230.03 (3.22%) | 222.84 | 222.84 - 234.00 | 0.3669 times |
Fri 28 March 2025 | 222.85 (-1.76%) | 226.85 | 221.30 - 229.00 | 0.7404 times |
Thu 27 March 2025 | 226.85 (2.67%) | 221.20 | 215.00 - 230.10 | 2.679 times |
Wed 26 March 2025 | 220.95 (-3.93%) | 226.75 | 218.00 - 229.65 | 0.948 times |
Tue 25 March 2025 | 230.00 (0.79%) | 230.15 | 224.35 - 234.20 | 1.6499 times |
Mon 24 March 2025 | 228.20 (-1.21%) | 239.90 | 225.00 - 241.45 | 2.1269 times |
Fri 21 March 2025 | 231.00 (2.78%) | 229.70 | 225.00 - 233.10 | 0.7846 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 218.08 and 248.24
Weekly Target 1 | 193.86 |
Weekly Target 2 | 212.14 |
Weekly Target 3 | 224.02333333333 |
Weekly Target 4 | 242.3 |
Weekly Target 5 | 254.18 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 230.41 (-2.38%) | 205.75 | 205.75 - 235.91 | 0.0613 times |
Fri 04 April 2025 | 236.03 (5.91%) | 222.84 | 222.84 - 258.00 | 0.3006 times |
Fri 28 March 2025 | 222.85 (-3.53%) | 239.90 | 215.00 - 241.45 | 1.5885 times |
Fri 21 March 2025 | 231.00 (1.45%) | 231.00 | 208.90 - 237.45 | 0.9467 times |
Thu 13 March 2025 | 227.70 (-3.86%) | 236.00 | 224.45 - 242.00 | 1.0192 times |
Fri 07 March 2025 | 236.85 (-10.57%) | 275.00 | 220.00 - 275.00 | 2.6592 times |
Fri 28 February 2025 | 264.85 (-12.45%) | 297.50 | 262.45 - 297.50 | 0.4422 times |
Fri 21 February 2025 | 302.50 (3.93%) | 285.00 | 276.60 - 307.95 | 2.3063 times |
Fri 14 February 2025 | 291.05 (-11.36%) | 332.75 | 277.20 - 350.00 | 0.551 times |
Fri 07 February 2025 | 328.35 (-0.62%) | 331.15 | 320.00 - 349.00 | 0.1251 times |
Fri 31 January 2025 | 330.40 (-1.06%) | 330.00 | 310.20 - 337.90 | 0.2338 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 218.08 and 270.33
Monthly Target 1 | 179.14 |
Monthly Target 2 | 204.77 |
Monthly Target 3 | 231.38666666667 |
Monthly Target 4 | 257.02 |
Monthly Target 5 | 283.64 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 230.41 (3.39%) | 222.84 | 205.75 - 258.00 | 0.12 times |
Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 2.06 times |
Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 1.1354 times |
Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.3425 times |
Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.6669 times |
Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.7601 times |
Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.458 times |
Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 0.969 times |
Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.8575 times |
Wed 31 July 2024 | 469.95 (-6.65%) | 505.00 | 448.60 - 532.00 | 1.6305 times |
Fri 28 June 2024 | 503.45 (23.36%) | 417.00 | 364.05 - 548.00 | 1.8708 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 125.91 and 310.26
Yearly Target 1 | 91.07 |
Yearly Target 2 | 160.74 |
Yearly Target 3 | 275.42 |
Yearly Target 4 | 345.09 |
Yearly Target 5 | 459.77 |
Yearly price and volumes N R
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 230.41 (-34.29%) | 352.50 | 205.75 - 390.10 | 0.1963 times |
Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7465 times |
Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8632 times |
Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.183 times |
Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1646 times |
Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9961 times |
Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6851 times |
Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9951 times |
Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1701 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 217, while middle bands are at 224 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.63 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
DMA period | DMA value |
5 day DMA | 237.02 |
12 day DMA | 230.81 |
20 day DMA | 229.69 |
35 day DMA | 246.81 |
50 day DMA | 269.42 |
100 day DMA | 313.64 |
150 day DMA | 331.58 |
200 day DMA | 363 |
EMA (exponential moving average) of N R NRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.5 | 236.55 | 236.81 |
12 day EMA | 233.29 | 233.81 | 233.41 |
20 day EMA | 237.22 | 237.94 | 238.14 |
35 day EMA | 253.85 | 255.23 | 256.36 |
50 day EMA | 272.9 | 274.63 | 276.21 |
SMA (simple moving average) of N R NRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.02 | 235.51 | 233.67 |
12 day SMA | 230.81 | 229.71 | 229.12 |
20 day SMA | 229.69 | 230.19 | 229.77 |
35 day SMA | 246.81 | 248.34 | 250.43 |
50 day SMA | 269.42 | 271.59 | 273.93 |
100 day SMA | 313.64 | 314.66 | 315.71 |
150 day SMA | 331.58 | 332.79 | 333.99 |
200 day SMA | 363 | 364.37 | 365.74 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 23.58 and PE is: 9.77
Last quarter profit: (December 2024 quarter) 12.73 crores (-59.50%)
Debt: 693.25 in crores
Market capitalization: 387.32
EPS is 34.57 and PE is: 6.67
Last quarter profit: (September 2024 quarter) 8.34 crores (-77.94%)
Debt: 693.25 in crores
Market capitalization: 651.58
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance