NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 383.65 and 419.65
| Intraday Target 1 | 375.08 |
| Intraday Target 2 | 392.22 |
| Intraday Target 3 | 411.08333333333 |
| Intraday Target 4 | 428.22 |
| Intraday Target 5 | 447.08 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 409.35 (-4.76%) | 429.95 | 393.95 - 429.95 | 3.5629 times | Wed 11 March 2026 | 429.80 (-1.4%) | 444.00 | 428.05 - 445.00 | 0.1877 times | Tue 10 March 2026 | 435.90 (1.4%) | 432.00 | 430.10 - 440.35 | 0.5733 times | Mon 09 March 2026 | 429.90 (-3.21%) | 425.10 | 425.10 - 447.10 | 0.7427 times | Fri 06 March 2026 | 444.15 (1.05%) | 442.30 | 440.10 - 454.50 | 0.3846 times | Thu 05 March 2026 | 439.55 (0.92%) | 440.50 | 435.00 - 448.10 | 0.3803 times | Wed 04 March 2026 | 435.55 (-2%) | 440.40 | 432.00 - 444.00 | 0.5658 times | Mon 02 March 2026 | 444.45 (-3.46%) | 451.00 | 436.10 - 459.90 | 0.686 times | Fri 27 February 2026 | 460.40 (4.84%) | 451.00 | 443.45 - 474.85 | 2.6143 times | Thu 26 February 2026 | 439.15 (0.76%) | 441.30 | 436.55 - 444.25 | 0.3024 times | Wed 25 February 2026 | 435.85 (-0.85%) | 463.20 | 433.00 - 463.95 | 1.1541 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 375.08 and 428.23
| Weekly Target 1 | 363.65 |
| Weekly Target 2 | 386.5 |
| Weekly Target 3 | 416.8 |
| Weekly Target 4 | 439.65 |
| Weekly Target 5 | 469.95 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 409.35 (-7.84%) | 425.10 | 393.95 - 447.10 | 0.6123 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2437 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.6741 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.0876 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.7075 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.2638 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.7812 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.6217 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.9383 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 1.0698 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 1.9039 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 368.68 and 434.63
| Monthly Target 1 | 355.12 |
| Monthly Target 2 | 382.23 |
| Monthly Target 3 | 421.06666666667 |
| Monthly Target 4 | 448.18 |
| Monthly Target 5 | 487.02 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 409.35 (-11.09%) | 451.00 | 393.95 - 459.90 | 0.066 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.442 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2966 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7578 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1211 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.2609 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.88 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7537 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.9975 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4245 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.5604 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 353.63 and 449.68
| Yearly Target 1 | 335.05 |
| Yearly Target 2 | 372.2 |
| Yearly Target 3 | 431.1 |
| Yearly Target 4 | 468.25 |
| Yearly Target 5 | 527.15 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 409.35 (-15.48%) | 489.50 | 393.95 - 490.00 | 0.0588 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8678 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7605 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8905 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2205 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2333 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0277 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7069 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0266 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2073 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R NRAIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N R NRAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.13
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 13 points
Upper Bollinger band is at 469 and lower is at 417, while middle bands are at 430 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.41 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 429.82 |
| 12 day DMA | 436.97 |
| 20 day DMA | 442.73 |
| 35 day DMA | 442.44 |
| 50 day DMA | 446.39 |
| 100 day DMA | 458.94 |
| 150 day DMA | 414.69 |
| 200 day DMA | 373.46 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.44 | 434.98 | 437.57 |
| 12 day EMA | 434.81 | 439.44 | 441.19 |
| 20 day EMA | 439.1 | 442.23 | 443.54 |
| 35 day EMA | 444.14 | 446.19 | 447.16 |
| 50 day EMA | 447.59 | 449.15 | 449.94 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.82 | 435.86 | 437.01 |
| 12 day SMA | 436.97 | 440.63 | 443.2 |
| 20 day SMA | 442.73 | 445.57 | 447.23 |
| 35 day SMA | 442.44 | 443.38 | 443.43 |
| 50 day SMA | 446.39 | 447.61 | 448.36 |
| 100 day SMA | 458.94 | 459.43 | 459.46 |
| 150 day SMA | 414.69 | 413.56 | 412.33 |
| 200 day SMA | 373.46 | 372.83 | 372.23 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 33.2
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 22.62
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


