ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 415.78 and 424.18

Intraday Target 1413.18
Intraday Target 2418.37
Intraday Target 3421.58333333333
Intraday Target 4426.77
Intraday Target 5429.98

Daily price and volume N R

Date Closing Open Range Volume
Wed 01 April 2026 423.55 (4.85%) 424.50 416.40 - 424.80 0.2131 times
Mon 30 March 2026 403.95 (-0.22%) 404.50 388.20 - 424.70 2.4296 times
Fri 27 March 2026 404.85 (-2.68%) 421.05 396.60 - 421.25 0.5799 times
Wed 25 March 2026 416.00 (0.58%) 421.50 409.50 - 428.00 2.3784 times
Tue 24 March 2026 413.60 (6.34%) 397.80 393.90 - 416.65 0.8872 times
Mon 23 March 2026 388.95 (-7.39%) 410.00 385.00 - 410.00 0.7399 times
Fri 20 March 2026 420.00 (2.34%) 410.40 410.40 - 425.75 0.1858 times
Thu 19 March 2026 410.40 (-5.01%) 421.00 409.00 - 424.70 0.3404 times
Wed 18 March 2026 432.05 (3.31%) 422.05 415.00 - 435.00 1.1176 times
Tue 17 March 2026 418.20 (4.65%) 392.50 392.50 - 422.05 1.128 times
Mon 16 March 2026 399.60 (-2.32%) 396.00 388.35 - 410.00 1.6661 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 405.88 and 442.48

Weekly Target 1375.58
Weekly Target 2399.57
Weekly Target 3412.18333333333
Weekly Target 4436.17
Weekly Target 5448.78

Weekly price and volumes for N R

Date Closing Open Range Volume
Wed 01 April 2026 423.55 (4.62%) 404.50 388.20 - 424.80 0.4022 times
Fri 27 March 2026 404.85 (-3.61%) 410.00 385.00 - 428.00 0.6978 times
Fri 20 March 2026 420.00 (2.66%) 396.00 388.35 - 435.00 0.6754 times
Fri 13 March 2026 409.10 (-7.89%) 425.10 393.05 - 447.10 0.878 times
Fri 06 March 2026 444.15 (-3.53%) 451.00 432.00 - 459.90 0.2649 times
Fri 27 February 2026 460.40 (-0.07%) 464.00 433.00 - 474.85 0.7328 times
Fri 20 February 2026 460.70 (1.8%) 469.75 428.35 - 483.95 2.2695 times
Fri 13 February 2026 452.55 (3.23%) 448.00 435.70 - 490.00 1.8562 times
Fri 06 February 2026 438.40 (-0.97%) 442.70 430.20 - 475.00 1.3739 times
Fri 30 January 2026 442.70 (5.54%) 427.65 410.75 - 455.10 0.8492 times
Fri 23 January 2026 419.45 (-8.47%) 452.00 410.05 - 462.85 0.6759 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 415.78 and 424.18

Monthly Target 1413.18
Monthly Target 2418.37
Monthly Target 3421.58333333333
Monthly Target 4426.77
Monthly Target 5429.98

Monthly price and volumes N R

Date Closing Open Range Volume
Wed 01 April 2026 423.55 (4.85%) 424.50 416.40 - 424.80 0.0024 times
Mon 30 March 2026 403.95 (-12.26%) 451.00 385.00 - 459.90 0.2106 times
Fri 27 February 2026 460.40 (4%) 442.70 428.35 - 490.00 0.4549 times
Fri 30 January 2026 442.70 (-8.59%) 489.50 410.05 - 489.65 0.3053 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.7799 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 1.1538 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 3.356 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.9057 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.8049 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 1.0266 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.4369 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 351.78 and 456.78

Yearly Target 1327.85
Yearly Target 2375.7
Yearly Target 3432.85
Yearly Target 4480.7
Yearly Target 5537.85

Yearly price and volumes N R

Date Closing Open Range Volume
Wed 01 April 2026 423.55 (-12.54%) 489.50 385.00 - 490.00 0.0691 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8669 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7597 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8896 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2193 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.231 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0267 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7061 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0256 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.206 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R NRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.43

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 421 and price is deviating by 16 points

Upper Bollinger band is at 451 and lower is at 390, while middle bands are at 406 and 436

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.3 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 412.39
12 day DMA 411.69
20 day DMA 420.45
35 day DMA 433.21
50 day DMA 435
100 day DMA 453.53
150 day DMA 428.02
200 day DMA 381.39

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA413.04407.78409.69
12 day EMA414.94413.38415.09
20 day EMA419.81419.42421.05
35 day EMA426.18426.33427.65
50 day EMA433.78434.2435.43

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA412.39405.47408.68
12 day SMA411.69410.5412.66
20 day SMA420.45422.29424.05
35 day SMA433.21433.64434.57
50 day SMA435435.7436.5
100 day SMA453.53454.01454.56
150 day SMA428.02426.97426.08
200 day SMA381.39380.44379.75

Fundamentals, profit and EPS of N R NRAIL

EPS is 13.33 and PE is: 31.77

Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)

Debt: 728.38 in crores

Market capitalization: 689.02

EPS is 12.33 and PE is: 34.35

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top