ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 426.1 and 460.8

Intraday Target 1397.62
Intraday Target 2419.88
Intraday Target 3432.31666666667
Intraday Target 4454.58
Intraday Target 5467.02

Daily price and volume N R

Date Closing Open Range Volume
Wed 21 January 2026 442.15 (2.46%) 423.00 410.05 - 444.75 1.8613 times
Tue 20 January 2026 431.55 (-4.27%) 453.10 430.20 - 455.00 0.6831 times
Mon 19 January 2026 450.80 (-1.63%) 452.00 442.00 - 462.85 0.3597 times
Fri 16 January 2026 458.25 (3.16%) 436.00 432.00 - 462.95 2.0487 times
Wed 14 January 2026 444.20 (0.67%) 453.85 430.10 - 453.85 1.7008 times
Tue 13 January 2026 441.25 (-0.76%) 458.65 440.00 - 458.65 0.4456 times
Mon 12 January 2026 444.65 (-0.88%) 460.00 440.10 - 469.75 0.8013 times
Fri 09 January 2026 448.60 (-1.48%) 464.95 446.25 - 483.00 0.7628 times
Thu 08 January 2026 455.35 (-3.09%) 463.00 451.20 - 479.00 0.364 times
Wed 07 January 2026 469.85 (3.43%) 464.45 450.60 - 474.00 0.9727 times
Tue 06 January 2026 454.25 (-0.93%) 468.95 445.40 - 468.95 1.9476 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 399.7 and 452.5

Weekly Target 1385.55
Weekly Target 2413.85
Weekly Target 3438.35
Weekly Target 4466.65
Weekly Target 5491.15

Weekly price and volumes for N R

Date Closing Open Range Volume
Wed 21 January 2026 442.15 (-3.51%) 452.00 410.05 - 462.85 0.2779 times
Fri 16 January 2026 458.25 (2.15%) 460.00 430.10 - 469.75 0.4781 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 0.5451 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 0.9701 times
Fri 26 December 2025 479.85 (3.53%) 468.70 458.00 - 512.50 2.0987 times
Fri 19 December 2025 463.50 (-2.38%) 481.55 460.35 - 498.90 0.4486 times
Fri 12 December 2025 474.80 (3.76%) 463.85 436.00 - 481.00 0.9838 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.7296 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 1.3303 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 2.1378 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 2.9091 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 386.3 and 465.9

Monthly Target 1367.68
Monthly Target 2404.92
Monthly Target 3447.28333333333
Monthly Target 4484.52
Monthly Target 5526.88

Monthly price and volumes N R

Date Closing Open Range Volume
Wed 21 January 2026 442.15 (-8.7%) 489.50 410.05 - 489.65 0.1946 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.6397 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9463 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.7526 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7428 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.4804 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.842 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3583 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.3172 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.726 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2153 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 386.3 and 465.9

Yearly Target 1367.68
Yearly Target 2404.92
Yearly Target 3447.28333333333
Yearly Target 4484.52
Yearly Target 5526.88

Yearly price and volumes N R

Date Closing Open Range Volume
Wed 21 January 2026 442.15 (-8.7%) 489.50 410.05 - 489.65 0.0169 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8715 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7637 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8943 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2257 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2427 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0321 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7098 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.031 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2124 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 19 points

Upper Bollinger band is at 499 and lower is at 426, while middle bands are at 445 and 481

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.21 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 445.39
12 day DMA 449.95
20 day DMA 462.29
35 day DMA 466.63
50 day DMA 471.55
100 day DMA 429.81
150 day DMA 367.75
200 day DMA 355.83

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA443.78444.59451.11
12 day EMA450.86452.44456.24
20 day EMA456.79458.33461.15
35 day EMA462.74463.95465.86
50 day EMA467.64468.68470.2

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA445.39445.21447.83
12 day SMA449.95452.72456.33
20 day SMA462.29465.1466.7
35 day SMA466.63467.28468.28
50 day SMA471.55471.62471.92
100 day SMA429.81428.04426.4
150 day SMA367.75366.4365.04
200 day SMA355.83355.44355.15

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 35.86

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 24.43

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top