Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 496.83 and 516.83
| Intraday Target 1 | 492.55 |
| Intraday Target 2 | 501.1 |
| Intraday Target 3 | 512.55 |
| Intraday Target 4 | 521.1 |
| Intraday Target 5 | 532.55 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.65 (-1.76%) | 524.00 | 504.00 - 524.00 | 0.2084 times | Mon 24 August 2026 | 518.80 (2.97%) | 503.85 | 500.80 - 525.00 | 0.8717 times | Fri 21 August 2026 | 503.85 (0.05%) | 505.00 | 499.05 - 505.00 | 0.4373 times | Thu 20 August 2026 | 503.60 (0.89%) | 509.20 | 501.50 - 510.00 | 0.5813 times | Wed 19 August 2026 | 499.15 (-0.95%) | 501.10 | 498.05 - 509.95 | 1.6085 times | Tue 18 August 2026 | 503.95 (-1.17%) | 519.00 | 499.15 - 519.00 | 1.4111 times | Mon 17 August 2026 | 509.90 (-2.68%) | 531.00 | 508.00 - 534.80 | 1.0988 times | Fri 14 August 2026 | 523.95 (3.78%) | 502.70 | 500.00 - 530.95 | 1.3221 times | Thu 13 August 2026 | 504.85 (-3.4%) | 526.40 | 501.00 - 526.40 | 1.8726 times | Wed 12 August 2026 | 522.60 (0.52%) | 523.85 | 521.05 - 527.90 | 0.5882 times | Tue 11 August 2026 | 519.90 (-1.49%) | 527.10 | 518.95 - 527.10 | 0.943 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 505.23 and 529.43
| Weekly Target 1 | 487.62 |
| Weekly Target 2 | 498.63 |
| Weekly Target 3 | 511.81666666667 |
| Weekly Target 4 | 522.83 |
| Weekly Target 5 | 536.02 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.65 (1.15%) | 503.85 | 500.80 - 525.00 | 0.132 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.6279 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.9227 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 3.8119 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.7801 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 2.5153 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.3228 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.2285 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.4076 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.251 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.2559 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 491.33 and 592.33
| Monthly Target 1 | 417.88 |
| Monthly Target 2 | 463.77 |
| Monthly Target 3 | 518.88333333333 |
| Monthly Target 4 | 564.77 |
| Monthly Target 5 | 619.88 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.65 (7.66%) | 484.80 | 473.00 - 574.00 | 1.7403 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.2916 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2857 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.6255 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5779 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3973 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.8581 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.5759 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.4711 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.1765 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 6.3308 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 447.33 and 636.33
| Yearly Target 1 | 300.55 |
| Yearly Target 2 | 405.1 |
| Yearly Target 3 | 489.55 |
| Yearly Target 4 | 594.1 |
| Yearly Target 5 | 678.55 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 509.65 (5.23%) | 489.50 | 385.00 - 574.00 | 0.235 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8524 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.747 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8748 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1989 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.1937 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0095 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6943 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0085 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.1859 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 21 points
Upper Bollinger band is at 546 and lower is at 463, while middle bands are at 483 and 525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.13 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 507.01 |
| 12 day DMA | 512.33 |
| 20 day DMA | 503.86 |
| 35 day DMA | 478.98 |
| 50 day DMA | 468.01 |
| 100 day DMA | 465.29 |
| 150 day DMA | 455.43 |
| 200 day DMA | 459.65 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.76 | 509.82 | 505.33 |
| 12 day EMA | 507.37 | 506.96 | 504.81 |
| 20 day EMA | 500.59 | 499.64 | 497.62 |
| 35 day EMA | 487.06 | 485.73 | 483.78 |
| 50 day EMA | 470.42 | 468.82 | 466.78 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.01 | 505.87 | 504.09 |
| 12 day SMA | 512.33 | 515.24 | 515.48 |
| 20 day SMA | 503.86 | 501.6 | 499.59 |
| 35 day SMA | 478.98 | 476.07 | 473.08 |
| 50 day SMA | 468.01 | 466.74 | 465.33 |
| 100 day SMA | 465.29 | 464.23 | 463.09 |
| 150 day SMA | 455.43 | 454.99 | 454.47 |
| 200 day SMA | 459.65 | 459.4 | 458.98 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 25.68 and PE is: 19.85
Last quarter profit: (March 2026 quarter) 14.20 crores (308.21%)
Debt: 820.53 in crores
Market capitalization: 775.05
EPS is 13.33 and PE is: 38.23
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
