NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 453.75 and 495.7
| Intraday Target 1 | 419.87 |
| Intraday Target 2 | 445.68 |
| Intraday Target 3 | 461.81666666667 |
| Intraday Target 4 | 487.63 |
| Intraday Target 5 | 503.77 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 471.50 (5.01%) | 441.00 | 436.00 - 477.95 | 1.1461 times | Mon 08 December 2025 | 449.00 (-1.88%) | 463.85 | 438.55 - 463.85 | 1.7278 times | Fri 05 December 2025 | 457.60 (-1.97%) | 468.80 | 455.00 - 471.85 | 0.4018 times | Thu 04 December 2025 | 466.80 (-2.63%) | 487.90 | 464.00 - 487.90 | 0.4066 times | Wed 03 December 2025 | 479.40 (2.24%) | 470.95 | 458.00 - 489.90 | 0.8491 times | Tue 02 December 2025 | 468.90 (0.85%) | 457.00 | 455.50 - 474.80 | 0.8571 times | Mon 01 December 2025 | 464.95 (-0.34%) | 467.50 | 453.45 - 475.05 | 1.4432 times | Fri 28 November 2025 | 466.55 (-1.9%) | 475.60 | 462.00 - 483.40 | 1.5922 times | Thu 27 November 2025 | 475.60 (-2.26%) | 491.45 | 470.35 - 499.15 | 0.8432 times | Wed 26 November 2025 | 486.60 (1.65%) | 488.00 | 474.15 - 495.00 | 0.7329 times | Tue 25 November 2025 | 478.70 (-2.09%) | 495.00 | 474.15 - 495.00 | 1.6505 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 453.75 and 495.7
| Weekly Target 1 | 419.87 |
| Weekly Target 2 | 445.68 |
| Weekly Target 3 | 461.81666666667 |
| Weekly Target 4 | 487.63 |
| Weekly Target 5 | 503.77 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 471.50 (3.04%) | 463.85 | 436.00 - 477.95 | 0.1794 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.247 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.4504 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 0.7238 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 0.9849 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.3495 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.4748 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.3437 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 2.4301 times | Fri 10 October 2025 | 445.50 (4.63%) | 430.00 | 397.00 - 483.05 | 3.8163 times | Fri 03 October 2025 | 425.80 (10.6%) | 404.00 | 380.05 - 465.00 | 1.1481 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 453.75 and 507.65
| Monthly Target 1 | 411.9 |
| Monthly Target 2 | 441.7 |
| Monthly Target 3 | 465.8 |
| Monthly Target 4 | 495.6 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 471.50 (1.06%) | 467.50 | 436.00 - 489.90 | 0.1686 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9918 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8848 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7785 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5515 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8825 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3755 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3804 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7608 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2257 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4294 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 338.63 and 646.88
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 280.17 |
| Yearly Target 3 | 397.08333333333 |
| Yearly Target 4 | 588.42 |
| Yearly Target 5 | 705.33 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 471.50 (34.46%) | 352.50 | 205.75 - 514.00 | 0.7512 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.6914 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8096 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.1096 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.0303 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 0.9343 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.6426 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 0.9333 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.0975 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 15 points
Upper Bollinger band is at 508 and lower is at 451, while middle bands are at 465 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.03 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 464.86 |
| 12 day DMA | 471.21 |
| 20 day DMA | 478.82 |
| 35 day DMA | 468.62 |
| 50 day DMA | 458.54 |
| 100 day DMA | 367.97 |
| 150 day DMA | 334.42 |
| 200 day DMA | 340.08 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.55 | 461.07 | 467.11 |
| 12 day EMA | 469.11 | 468.67 | 472.25 |
| 20 day EMA | 469.41 | 469.19 | 471.31 |
| 35 day EMA | 462.92 | 462.42 | 463.21 |
| 50 day EMA | 452.99 | 452.23 | 452.36 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.86 | 464.34 | 467.53 |
| 12 day SMA | 471.21 | 473.6 | 477.85 |
| 20 day SMA | 478.82 | 478.35 | 478.19 |
| 35 day SMA | 468.62 | 468.51 | 468.79 |
| 50 day SMA | 458.54 | 457.12 | 456.43 |
| 100 day SMA | 367.97 | 365.58 | 363.39 |
| 150 day SMA | 334.42 | 333.52 | 332.79 |
| 200 day SMA | 340.08 | 339.43 | 338.93 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 18.10 and PE is: 26.05
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
EPS is 10.37 and PE is: 45.47
Last quarter profit: (March 2025 quarter) -6.82 crores (-143.55%)
Debt: 643.53 in crores
Market capitalization: 454.27
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


