Munafa Stock Market Course + Intraday & FNO calls 
NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 418.48 and 443.28
| Intraday Target 1 | 414.12 |
| Intraday Target 2 | 422.83 |
| Intraday Target 3 | 438.91666666667 |
| Intraday Target 4 | 447.63 |
| Intraday Target 5 | 463.72 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.55 (-4.27%) | 453.10 | 430.20 - 455.00 | 0.6773 times | Mon 19 January 2026 | 450.80 (-1.63%) | 452.00 | 442.00 - 462.85 | 0.3566 times | Fri 16 January 2026 | 458.25 (3.16%) | 436.00 | 432.00 - 462.95 | 2.0312 times | Wed 14 January 2026 | 444.20 (0.67%) | 453.85 | 430.10 - 453.85 | 1.6862 times | Tue 13 January 2026 | 441.25 (-0.76%) | 458.65 | 440.00 - 458.65 | 0.4418 times | Mon 12 January 2026 | 444.65 (-0.88%) | 460.00 | 440.10 - 469.75 | 0.7944 times | Fri 09 January 2026 | 448.60 (-1.48%) | 464.95 | 446.25 - 483.00 | 0.7562 times | Thu 08 January 2026 | 455.35 (-3.09%) | 463.00 | 451.20 - 479.00 | 0.3609 times | Wed 07 January 2026 | 469.85 (3.43%) | 464.45 | 450.60 - 474.00 | 0.9644 times | Tue 06 January 2026 | 454.25 (-0.93%) | 468.95 | 445.40 - 468.95 | 1.9309 times | Mon 05 January 2026 | 458.50 (-3.55%) | 468.25 | 454.50 - 487.05 | 1.6354 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 414.55 and 447.2
| Weekly Target 1 | 408.88 |
| Weekly Target 2 | 420.22 |
| Weekly Target 3 | 441.53333333333 |
| Weekly Target 4 | 452.87 |
| Weekly Target 5 | 474.18 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.55 (-5.83%) | 452.00 | 430.20 - 462.85 | 0.1016 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.4868 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.555 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 0.9877 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 2.1367 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.4567 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 1.0016 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.7428 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 1.3544 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 2.1766 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 2.9618 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 401.05 and 460.6
| Monthly Target 1 | 390.88 |
| Monthly Target 2 | 411.22 |
| Monthly Target 3 | 450.43333333333 |
| Monthly Target 4 | 470.77 |
| Monthly Target 5 | 509.98 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.55 (-10.89%) | 489.50 | 430.10 - 489.65 | 0.1722 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6411 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9485 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.7589 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7445 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.4838 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.844 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3591 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3202 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7276 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2158 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 401.05 and 460.6
| Yearly Target 1 | 390.88 |
| Yearly Target 2 | 411.22 |
| Yearly Target 3 | 450.43333333333 |
| Yearly Target 4 | 470.77 |
| Yearly Target 5 | 509.98 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 431.55 (-10.89%) | 489.50 | 430.10 - 489.65 | 0.0149 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8716 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7638 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8945 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2259 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.2431 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0323 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.71 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0312 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.2126 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 20 points
Upper Bollinger band is at 504 and lower is at 427, while middle bands are at 446 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.49 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 445.21 |
| 12 day DMA | 452.72 |
| 20 day DMA | 465.1 |
| 35 day DMA | 467.28 |
| 50 day DMA | 471.62 |
| 100 day DMA | 428.04 |
| 150 day DMA | 366.4 |
| 200 day DMA | 355.44 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.59 | 451.11 | 451.26 |
| 12 day EMA | 452.43 | 456.23 | 457.22 |
| 20 day EMA | 458.26 | 461.07 | 462.15 |
| 35 day EMA | 463.84 | 465.74 | 466.62 |
| 50 day EMA | 467.54 | 469.01 | 469.75 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.21 | 447.83 | 447.39 |
| 12 day SMA | 452.72 | 456.33 | 459.13 |
| 20 day SMA | 465.1 | 466.7 | 467.87 |
| 35 day SMA | 467.28 | 468.28 | 468.99 |
| 50 day SMA | 471.62 | 471.92 | 472.07 |
| 100 day SMA | 428.04 | 426.4 | 424.53 |
| 150 day SMA | 366.4 | 365.04 | 363.52 |
| 200 day SMA | 355.44 | 355.15 | 354.8 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 12.33 and PE is: 35
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
EPS is 18.10 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)
Debt: 643.53 in crores
Market capitalization: 687.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
