ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 431.3 and 449.95

Intraday Target 1427.98
Intraday Target 2434.62
Intraday Target 3446.63333333333
Intraday Target 4453.27
Intraday Target 5465.28

Daily price and volume N R

Date Closing Open Range Volume
Tue 13 January 2026 441.25 (-0.76%) 458.65 440.00 - 458.65 0.371 times
Mon 12 January 2026 444.65 (-0.88%) 460.00 440.10 - 469.75 0.6671 times
Fri 09 January 2026 448.60 (-1.48%) 464.95 446.25 - 483.00 0.635 times
Thu 08 January 2026 455.35 (-3.09%) 463.00 451.20 - 479.00 0.3031 times
Wed 07 January 2026 469.85 (3.43%) 464.45 450.60 - 474.00 0.8097 times
Tue 06 January 2026 454.25 (-0.93%) 468.95 445.40 - 468.95 1.6213 times
Mon 05 January 2026 458.50 (-3.55%) 468.25 454.50 - 487.05 1.3732 times
Fri 02 January 2026 475.40 (0.11%) 484.75 469.00 - 484.75 0.9848 times
Thu 01 January 2026 474.90 (-1.94%) 489.50 470.60 - 489.65 0.9504 times
Wed 31 December 2025 484.30 (2.94%) 475.15 470.90 - 489.45 2.2845 times
Tue 30 December 2025 470.45 (0.63%) 481.85 462.60 - 481.85 0.4567 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 425.75 and 455.5

Weekly Target 1420.58
Weekly Target 2430.92
Weekly Target 3450.33333333333
Weekly Target 4460.67
Weekly Target 5480.08

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 13 January 2026 441.25 (-1.64%) 460.00 440.00 - 469.75 0.0972 times
Fri 09 January 2026 448.60 (-5.64%) 468.25 445.40 - 487.05 0.4442 times
Fri 02 January 2026 475.40 (-0.93%) 475.00 453.00 - 489.65 0.7905 times
Fri 26 December 2025 479.85 (3.53%) 468.70 458.00 - 512.50 1.7101 times
Fri 19 December 2025 463.50 (-2.38%) 481.55 460.35 - 498.90 0.3655 times
Fri 12 December 2025 474.80 (3.76%) 463.85 436.00 - 481.00 0.8016 times
Fri 05 December 2025 457.60 (-1.92%) 467.50 453.45 - 489.90 0.5945 times
Fri 28 November 2025 466.55 (-6.72%) 504.60 462.00 - 511.20 1.084 times
Fri 21 November 2025 500.15 (-1.24%) 501.55 469.00 - 508.00 1.742 times
Fri 14 November 2025 506.45 (13.41%) 454.80 441.10 - 514.00 2.3704 times
Fri 07 November 2025 446.55 (2.49%) 434.00 434.00 - 477.00 0.8412 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 415.8 and 465.45

Monthly Target 1407.32
Monthly Target 2424.28
Monthly Target 3456.96666666667
Monthly Target 4473.93
Monthly Target 5506.62

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 13 January 2026 441.25 (-8.89%) 489.50 440.00 - 489.65 0.1142 times
Wed 31 December 2025 484.30 (3.8%) 467.50 436.00 - 512.50 0.6449 times
Fri 28 November 2025 466.55 (7.08%) 434.00 434.00 - 514.00 0.9541 times
Fri 31 October 2025 435.70 (0.58%) 430.95 397.00 - 495.35 2.7752 times
Tue 30 September 2025 433.20 (24.59%) 396.00 357.30 - 465.00 0.7489 times
Tue 17 June 2025 347.70 (30.26%) 269.90 249.95 - 372.70 1.4925 times
Fri 30 May 2025 266.92 (8.78%) 250.29 225.10 - 297.97 0.8489 times
Wed 30 April 2025 245.38 (10.11%) 222.84 205.75 - 290.63 0.3613 times
Fri 28 March 2025 222.85 (-15.86%) 275.00 208.90 - 275.00 1.328 times
Fri 28 February 2025 264.85 (-19.84%) 331.15 262.45 - 350.00 0.7319 times
Fri 31 January 2025 330.40 (-5.77%) 352.50 310.20 - 390.10 0.2171 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR NRAIL are 415.8 and 465.45

Yearly Target 1407.32
Yearly Target 2424.28
Yearly Target 3456.96666666667
Yearly Target 4473.93
Yearly Target 5506.62

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 13 January 2026 441.25 (-8.89%) 489.50 440.00 - 489.65 0.0099 times
Wed 31 December 2025 484.30 (38.11%) 352.50 205.75 - 514.00 0.8721 times
Tue 31 December 2024 350.65 (-11.94%) 397.50 318.00 - 548.00 0.7642 times
Fri 29 December 2023 398.20 (35.07%) 300.00 196.25 - 425.00 0.8949 times
Fri 30 December 2022 294.80 (13.6%) 260.00 200.20 - 427.90 1.2265 times
Fri 31 December 2021 259.50 (17.26%) 224.00 193.85 - 361.15 2.2443 times
Thu 31 December 2020 221.30 (6.75%) 210.00 123.30 - 292.50 1.0328 times
Tue 31 December 2019 207.30 (-50.24%) 418.10 147.05 - 430.00 0.7103 times
Mon 31 December 2018 416.60 (-5.54%) 442.00 336.80 - 616.00 1.0317 times
Fri 29 December 2017 441.05 (0%) 236.60 223.00 - 496.55 1.2132 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R NRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 17 points

Upper Bollinger band is at 504 and lower is at 438, while middle bands are at 455 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.56 and NR NRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 451.94
12 day DMA 462.08
20 day DMA 470.67
35 day DMA 470.79
50 day DMA 472.62
100 day DMA 420.87
150 day DMA 360.83
200 day DMA 353.99

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA449.54453.68458.2
12 day EMA459.37462.66465.93
20 day EMA464.3466.72469.04
35 day EMA467.36468.9470.33
50 day EMA467.87468.96469.95

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA451.94454.54457.31
12 day SMA462.08465.3469.35
20 day SMA470.67473.25474.75
35 day SMA470.79472.15473.73
50 day SMA472.62472.51472.38
100 day SMA420.87419.12417.19
150 day SMA360.83359.69358.6
200 day SMA353.99353.69353.34

Fundamentals, profit and EPS of N R NRAIL

EPS is 12.33 and PE is: 35.79

Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)

Debt: 728.38 in crores

Market capitalization: 793.04

EPS is 18.10 and PE is: 24.38

Last quarter profit: (June 2025 quarter) 16.55 crores (386.76%)

Debt: 643.53 in crores

Market capitalization: 687.04

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top