NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRAIL
- Forcast & Targets NRAIL
- NRAIL Experts view
- Tomorrow's Movement NRAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 415.78 and 424.18
| Intraday Target 1 | 413.18 |
| Intraday Target 2 | 418.37 |
| Intraday Target 3 | 421.58333333333 |
| Intraday Target 4 | 426.77 |
| Intraday Target 5 | 429.98 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.2131 times | Mon 30 March 2026 | 403.95 (-0.22%) | 404.50 | 388.20 - 424.70 | 2.4296 times | Fri 27 March 2026 | 404.85 (-2.68%) | 421.05 | 396.60 - 421.25 | 0.5799 times | Wed 25 March 2026 | 416.00 (0.58%) | 421.50 | 409.50 - 428.00 | 2.3784 times | Tue 24 March 2026 | 413.60 (6.34%) | 397.80 | 393.90 - 416.65 | 0.8872 times | Mon 23 March 2026 | 388.95 (-7.39%) | 410.00 | 385.00 - 410.00 | 0.7399 times | Fri 20 March 2026 | 420.00 (2.34%) | 410.40 | 410.40 - 425.75 | 0.1858 times | Thu 19 March 2026 | 410.40 (-5.01%) | 421.00 | 409.00 - 424.70 | 0.3404 times | Wed 18 March 2026 | 432.05 (3.31%) | 422.05 | 415.00 - 435.00 | 1.1176 times | Tue 17 March 2026 | 418.20 (4.65%) | 392.50 | 392.50 - 422.05 | 1.128 times | Mon 16 March 2026 | 399.60 (-2.32%) | 396.00 | 388.35 - 410.00 | 1.6661 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 405.88 and 442.48
| Weekly Target 1 | 375.58 |
| Weekly Target 2 | 399.57 |
| Weekly Target 3 | 412.18333333333 |
| Weekly Target 4 | 436.17 |
| Weekly Target 5 | 448.78 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 423.55 (4.62%) | 404.50 | 388.20 - 424.80 | 0.4022 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.6978 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.6754 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.878 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2649 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.7328 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.2695 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.8562 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.3739 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.8492 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.6759 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 415.78 and 424.18
| Monthly Target 1 | 413.18 |
| Monthly Target 2 | 418.37 |
| Monthly Target 3 | 421.58333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 429.98 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.0024 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2106 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4549 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3053 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7799 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1538 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.356 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.9057 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.8049 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0266 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4369 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRAIL are 351.78 and 456.78
| Yearly Target 1 | 327.85 |
| Yearly Target 2 | 375.7 |
| Yearly Target 3 | 432.85 |
| Yearly Target 4 | 480.7 |
| Yearly Target 5 | 537.85 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 423.55 (-12.54%) | 489.50 | 385.00 - 490.00 | 0.0691 times | Wed 31 December 2025 | 484.30 (38.11%) | 352.50 | 205.75 - 514.00 | 0.8669 times | Tue 31 December 2024 | 350.65 (-11.94%) | 397.50 | 318.00 - 548.00 | 0.7597 times | Fri 29 December 2023 | 398.20 (35.07%) | 300.00 | 196.25 - 425.00 | 0.8896 times | Fri 30 December 2022 | 294.80 (13.6%) | 260.00 | 200.20 - 427.90 | 1.2193 times | Fri 31 December 2021 | 259.50 (17.26%) | 224.00 | 193.85 - 361.15 | 2.231 times | Thu 31 December 2020 | 221.30 (6.75%) | 210.00 | 123.30 - 292.50 | 1.0267 times | Tue 31 December 2019 | 207.30 (-50.24%) | 418.10 | 147.05 - 430.00 | 0.7061 times | Mon 31 December 2018 | 416.60 (-5.54%) | 442.00 | 336.80 - 616.00 | 1.0256 times | Fri 29 December 2017 | 441.05 (0%) | 236.60 | 223.00 - 496.55 | 1.206 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.43
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 16 points
Upper Bollinger band is at 451 and lower is at 390, while middle bands are at 406 and 436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.3 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 412.39 |
| 12 day DMA | 411.69 |
| 20 day DMA | 420.45 |
| 35 day DMA | 433.21 |
| 50 day DMA | 435 |
| 100 day DMA | 453.53 |
| 150 day DMA | 428.02 |
| 200 day DMA | 381.39 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.04 | 407.78 | 409.69 |
| 12 day EMA | 414.94 | 413.38 | 415.09 |
| 20 day EMA | 419.81 | 419.42 | 421.05 |
| 35 day EMA | 426.18 | 426.33 | 427.65 |
| 50 day EMA | 433.78 | 434.2 | 435.43 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.39 | 405.47 | 408.68 |
| 12 day SMA | 411.69 | 410.5 | 412.66 |
| 20 day SMA | 420.45 | 422.29 | 424.05 |
| 35 day SMA | 433.21 | 433.64 | 434.57 |
| 50 day SMA | 435 | 435.7 | 436.5 |
| 100 day SMA | 453.53 | 454.01 | 454.56 |
| 150 day SMA | 428.02 | 426.97 | 426.08 |
| 200 day SMA | 381.39 | 380.44 | 379.75 |
Fundamentals, profit and EPS of N R NRAIL
EPS is 13.33 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 14.43 crores (17.99%)
Debt: 728.38 in crores
Market capitalization: 689.02
EPS is 12.33 and PE is: 34.35
Last quarter profit: (September 2025 quarter) -1.47 crores (-78.18%)
Debt: 728.38 in crores
Market capitalization: 793.04
Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


