NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 259.3 and 278.6
| Intraday Target 1 | 244.1 |
| Intraday Target 2 | 255.2 |
| Intraday Target 3 | 263.4 |
| Intraday Target 4 | 274.5 |
| Intraday Target 5 | 282.7 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 266.30 (4.41%) | 255.00 | 252.30 - 271.60 | 1.5355 times | Wed 28 October 2026 | 255.05 (3.24%) | 247.85 | 245.15 - 258.00 | 0.851 times | Tue 27 October 2026 | 247.05 (1.1%) | 244.30 | 243.40 - 251.05 | 0.6741 times | Mon 26 October 2026 | 244.35 (-1.25%) | 247.50 | 240.10 - 250.25 | 1.2398 times | Fri 23 October 2026 | 247.45 (-4.01%) | 257.00 | 241.80 - 257.25 | 1.9636 times | Thu 22 October 2026 | 257.80 (-1.92%) | 260.50 | 255.15 - 264.80 | 0.7498 times | Wed 21 October 2026 | 262.85 (-4.26%) | 275.05 | 260.35 - 276.50 | 1.3864 times | Mon 19 October 2026 | 274.55 (-2.4%) | 281.00 | 273.10 - 284.70 | 0.5746 times | Fri 16 October 2026 | 281.30 (-1.32%) | 285.60 | 280.15 - 287.20 | 0.4607 times | Thu 15 October 2026 | 285.05 (-1.55%) | 289.05 | 282.00 - 289.05 | 0.5645 times | Wed 14 October 2026 | 289.55 (0.36%) | 288.25 | 285.10 - 291.00 | 0.4353 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 253.2 and 284.7
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 247.07 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 290.83 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 266.30 (7.62%) | 247.50 | 240.10 - 271.60 | 0.4088 times | Fri 23 October 2026 | 247.45 (-12.03%) | 281.00 | 241.80 - 284.70 | 0.4444 times | Fri 16 October 2026 | 281.30 (-0.05%) | 280.00 | 280.00 - 291.00 | 0.3807 times | Fri 09 October 2026 | 281.45 (-2.51%) | 292.70 | 275.25 - 300.00 | 0.4734 times | Thu 01 October 2026 | 288.70 (-4.05%) | 300.00 | 281.05 - 300.00 | 0.4526 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5418 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6671 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.8033 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.2521 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.5759 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.3965 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 223.25 and 283.15
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 237.6 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 297.5 |
| Monthly Target 5 | 328.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 266.30 (-7.33%) | 288.00 | 240.10 - 300.00 | 0.7579 times | Wed 30 September 2026 | 287.35 (-7.8%) | 310.25 | 285.45 - 324.55 | 1.4209 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.4586 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.1752 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.7096 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.249 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.383 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.494 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5588 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.793 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.37 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 236.15 and 364.15
| Yearly Target 1 | 140.77 |
| Yearly Target 2 | 203.53 |
| Yearly Target 3 | 268.76666666667 |
| Yearly Target 4 | 331.53 |
| Yearly Target 5 | 396.77 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 266.30 (6.8%) | 250.60 | 206.00 - 334.00 | 0.9644 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 1.6105 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.4251 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.08
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 242, while middle bands are at 259 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.73 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 252.04 |
| 12 day DMA | 266.65 |
| 20 day DMA | 275.33 |
| 35 day DMA | 288.25 |
| 50 day DMA | 290.17 |
| 100 day DMA | 292.97 |
| 150 day DMA | 281.96 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.96 | 253.79 | 253.16 |
| 12 day EMA | 264.67 | 264.37 | 266.06 |
| 20 day EMA | 271.97 | 272.57 | 274.41 |
| 35 day EMA | 279.24 | 280 | 281.47 |
| 50 day EMA | 285.83 | 286.63 | 287.92 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.04 | 250.34 | 251.9 |
| 12 day SMA | 266.65 | 268.38 | 270.58 |
| 20 day SMA | 275.33 | 276.55 | 278.35 |
| 35 day SMA | 288.25 | 289.39 | 290.73 |
| 50 day SMA | 290.17 | 290.42 | 290.94 |
| 100 day SMA | 292.97 | 293.27 | 293.63 |
| 150 day SMA | 281.96 | 281.69 | 281.52 |
| 200 day SMA | 274.5 | 274.5 | 274.51 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 25.13 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)
Debt: 12258.34 in crores
Market capitalization: 4656.05
EPS is 20.88 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


