ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 283.58 and 289.48

Intraday Target 1279.12
Intraday Target 2282.13
Intraday Target 3285.01666666667
Intraday Target 4288.03
Intraday Target 5290.92

Daily price and volume Northern Arc

Date Closing Open Range Volume
Wed 05 August 2026 285.15 (0.04%) 285.05 282.00 - 287.90 0.5071 times
Tue 04 August 2026 285.05 (0.14%) 284.15 281.85 - 289.20 0.5756 times
Mon 03 August 2026 284.65 (-0.82%) 290.00 282.00 - 295.60 0.6563 times
Fri 31 July 2026 287.00 (0.38%) 286.00 285.00 - 292.80 0.6359 times
Thu 30 July 2026 285.90 (-1%) 289.90 283.15 - 289.90 0.6281 times
Wed 29 July 2026 288.80 (1.21%) 285.35 281.15 - 290.95 0.9341 times
Tue 28 July 2026 285.35 (-4.92%) 300.00 278.60 - 300.10 3.361 times
Mon 27 July 2026 300.10 (0.23%) 304.40 296.00 - 310.00 1.2945 times
Fri 24 July 2026 299.40 (0.83%) 295.90 291.60 - 301.10 0.4729 times
Thu 23 July 2026 296.95 (-0.92%) 299.00 292.15 - 302.00 0.9346 times
Wed 22 July 2026 299.70 (-1.98%) 306.90 297.00 - 309.50 1.3535 times

Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 276.63 and 290.38

Weekly Target 1273.78
Weekly Target 2279.47
Weekly Target 3287.53333333333
Weekly Target 4293.22
Weekly Target 5301.28

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Wed 05 August 2026 285.15 (-0.64%) 290.00 281.85 - 295.60 0.4313 times
Fri 31 July 2026 287.00 (-4.14%) 304.40 278.60 - 310.00 1.6999 times
Fri 24 July 2026 299.40 (-0.73%) 300.00 291.60 - 312.00 1.1766 times
Fri 17 July 2026 301.60 (-7.29%) 326.45 297.70 - 334.00 1.2459 times
Fri 10 July 2026 325.30 (5.87%) 310.00 292.55 - 328.00 1.0509 times
Fri 03 July 2026 307.25 (6.65%) 289.90 289.90 - 316.40 1.2328 times
Thu 25 June 2026 288.10 (-2.36%) 295.00 287.05 - 308.80 0.6959 times
Fri 19 June 2026 295.05 (1.93%) 296.00 291.90 - 305.00 0.5955 times
Fri 12 June 2026 289.45 (-2.49%) 292.85 275.95 - 304.00 0.7085 times
Fri 05 June 2026 296.85 (5.42%) 281.00 273.10 - 305.00 1.1627 times
Fri 29 May 2026 281.60 (0.39%) 284.00 275.10 - 291.85 0.4816 times

weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 276.63 and 290.38

Monthly Target 1273.78
Monthly Target 2279.47
Monthly Target 3287.53333333333
Monthly Target 4293.22
Monthly Target 5301.28

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 05 August 2026 285.15 (-0.64%) 290.00 281.85 - 295.60 0.1322 times
Fri 31 July 2026 287.00 (-3.72%) 298.30 278.60 - 334.00 1.8287 times
Tue 30 June 2026 298.10 (5.86%) 281.00 273.10 - 308.80 1.1043 times
Fri 29 May 2026 281.60 (7.43%) 261.25 256.30 - 321.70 1.9437 times
Thu 30 April 2026 262.13 (26.72%) 213.95 208.11 - 264.30 0.5959 times
Mon 30 March 2026 206.85 (-17.93%) 240.00 206.00 - 251.00 0.7688 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.8695 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 1.2339 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.5758 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.9472 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 1.0665 times

monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 245.58 and 373.58

Yearly Target 1147.05
Yearly Target 2216.1
Yearly Target 3275.05
Yearly Target 4344.1
Yearly Target 5403.05

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 05 August 2026 285.15 (14.36%) 250.60 206.00 - 334.00 0.6154 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 1.8866 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.498 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 14 points

Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 315

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.4 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 285.55
12 day DMA 291.98
20 day DMA 300.96
35 day DMA 299.98
50 day DMA 296.49
100 day DMA 273.61
150 day DMA 267.8
200 day DMA 266.71

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.38287287.97
12 day EMA291.44292.58293.95
20 day EMA294.74295.75296.88
35 day EMA295.33295.93296.57
50 day EMA294.16294.53294.92

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.55286.28286.34
12 day SMA291.98293.66295.04
20 day SMA300.96301.52302.5
35 day SMA299.98300.37300.65
50 day SMA296.49296.52296.43
100 day SMA273.61273.08272.63
150 day SMA267.8267.57267.36
200 day SMA266.71266.63266.56

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 25.13 and PE is: 11.35

Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)

Debt: 12258.34 in crores

Market capitalization: 4656.05

EPS is 20.88 and PE is: 13.66

Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)

Debt: 10259.16 in crores

Market capitalization: 3427.75

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top