NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 255.35 and 261.15
| Intraday Target 1 | 253.92 |
| Intraday Target 2 | 256.78 |
| Intraday Target 3 | 259.71666666667 |
| Intraday Target 4 | 262.58 |
| Intraday Target 5 | 265.52 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.3597 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.4484 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.4077 times | Thu 05 February 2026 | 256.55 (1.06%) | 255.00 | 254.00 - 264.05 | 0.6358 times | Wed 04 February 2026 | 253.85 (-0.18%) | 253.80 | 249.10 - 256.60 | 0.5926 times | Tue 03 February 2026 | 254.30 (5.26%) | 253.00 | 245.70 - 261.00 | 1.1243 times | Mon 02 February 2026 | 241.60 (-5.57%) | 255.85 | 227.90 - 257.00 | 4.2054 times | Sun 01 February 2026 | 255.85 (-6.07%) | 275.00 | 251.50 - 275.75 | 1.1377 times | Fri 30 January 2026 | 272.39 (3.15%) | 263.00 | 258.14 - 273.90 | 0.621 times | Thu 29 January 2026 | 264.07 (-1.69%) | 266.00 | 261.00 - 268.19 | 0.4673 times | Wed 28 January 2026 | 268.61 (3.03%) | 260.71 | 258.39 - 270.00 | 0.6882 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 258.25 and 264.45
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 259.85 |
| Weekly Target 4 | 262.85 |
| Weekly Target 5 | 266.05 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.65 (1.49%) | 257.15 | 256.85 - 263.05 | 0.2017 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.0224 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6763 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0773 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0141 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.293 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9254 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5131 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5123 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.7644 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.4606 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 219.85 and 267.7
| Monthly Target 1 | 206.58 |
| Monthly Target 2 | 233.12 |
| Monthly Target 3 | 254.43333333333 |
| Monthly Target 4 | 280.97 |
| Monthly Target 5 | 302.28 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.65 (-4.68%) | 275.00 | 227.90 - 275.75 | 0.2007 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5068 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2365 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3891 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4381 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8802 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6688 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0106 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9841 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6851 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5887 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 243.78 and 296.26
| Yearly Target 1 | 203.5 |
| Yearly Target 2 | 231.57 |
| Yearly Target 3 | 255.97666666667 |
| Yearly Target 4 | 284.05 |
| Yearly Target 5 | 308.46 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.65 (4.13%) | 250.60 | 227.90 - 280.38 | 0.1495 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.2552 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 247, while middle bands are at 255 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.45 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 257.64 |
| 12 day DMA | 258.81 |
| 20 day DMA | 262.04 |
| 35 day DMA | 259.49 |
| 50 day DMA | 258.6 |
| 100 day DMA | 264.39 |
| 150 day DMA | 258.25 |
| 200 day DMA | 248.82 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 257.91 | 255.72 |
| 12 day EMA | 259.07 | 258.96 | 258.35 |
| 20 day EMA | 259.77 | 259.78 | 259.51 |
| 35 day EMA | 259.77 | 259.78 | 259.63 |
| 50 day EMA | 259.01 | 258.98 | 258.84 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.64 | 256.57 | 252.43 |
| 12 day SMA | 258.81 | 259.98 | 261.2 |
| 20 day SMA | 262.04 | 262.02 | 261.93 |
| 35 day SMA | 259.49 | 259.32 | 258.85 |
| 50 day SMA | 258.6 | 258.8 | 258.9 |
| 100 day SMA | 264.39 | 264.44 | 264.48 |
| 150 day SMA | 258.25 | 258.24 | 258.09 |
| 200 day SMA | 248.82 | 248.61 | 248.41 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


