ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 255.35 and 261.15

Intraday Target 1253.92
Intraday Target 2256.78
Intraday Target 3259.71666666667
Intraday Target 4262.58
Intraday Target 5265.52

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 10 February 2026 259.65 (-1.01%) 261.85 256.85 - 262.65 0.3597 times
Mon 09 February 2026 262.30 (2.52%) 257.15 257.15 - 263.05 0.4484 times
Fri 06 February 2026 255.85 (-0.27%) 254.50 252.00 - 259.40 0.4077 times
Thu 05 February 2026 256.55 (1.06%) 255.00 254.00 - 264.05 0.6358 times
Wed 04 February 2026 253.85 (-0.18%) 253.80 249.10 - 256.60 0.5926 times
Tue 03 February 2026 254.30 (5.26%) 253.00 245.70 - 261.00 1.1243 times
Mon 02 February 2026 241.60 (-5.57%) 255.85 227.90 - 257.00 4.2054 times
Sun 01 February 2026 255.85 (-6.07%) 275.00 251.50 - 275.75 1.1377 times
Fri 30 January 2026 272.39 (3.15%) 263.00 258.14 - 273.90 0.621 times
Thu 29 January 2026 264.07 (-1.69%) 266.00 261.00 - 268.19 0.4673 times
Wed 28 January 2026 268.61 (3.03%) 260.71 258.39 - 270.00 0.6882 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 258.25 and 264.45

Weekly Target 1253.65
Weekly Target 2256.65
Weekly Target 3259.85
Weekly Target 4262.85
Weekly Target 5266.05

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 10 February 2026 259.65 (1.49%) 257.15 256.85 - 263.05 0.2017 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 2.0224 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.6763 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.0773 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 1.0141 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.293 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 0.9254 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.5131 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.5123 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.7644 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.4606 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 219.85 and 267.7

Monthly Target 1206.58
Monthly Target 2233.12
Monthly Target 3254.43333333333
Monthly Target 4280.97
Monthly Target 5302.28

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 10 February 2026 259.65 (-4.68%) 275.00 227.90 - 275.75 0.2007 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.5068 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2365 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3891 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4381 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8802 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6688 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 2.0106 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9841 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6851 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5887 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 243.78 and 296.26

Yearly Target 1203.5
Yearly Target 2231.57
Yearly Target 3255.97666666667
Yearly Target 4284.05
Yearly Target 5308.46

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 10 February 2026 259.65 (4.13%) 250.60 227.90 - 280.38 0.1495 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.2552 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5953 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 259.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 278 and lower is at 247, while middle bands are at 255 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.45 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 257.64
12 day DMA 258.81
20 day DMA 262.04
35 day DMA 259.49
50 day DMA 258.6
100 day DMA 264.39
150 day DMA 258.25
200 day DMA 248.82

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.49257.91255.72
12 day EMA259.07258.96258.35
20 day EMA259.77259.78259.51
35 day EMA259.77259.78259.63
50 day EMA259.01258.98258.84

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.64256.57252.43
12 day SMA258.81259.98261.2
20 day SMA262.04262.02261.93
35 day SMA259.49259.32258.85
50 day SMA258.6258.8258.9
100 day SMA264.39264.44264.48
150 day SMA258.25258.24258.09
200 day SMA248.82248.61248.41

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 14.35

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top