ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 254.88 and 258.58

Intraday Target 1254.12
Intraday Target 2255.63
Intraday Target 3257.81666666667
Intraday Target 4259.33
Intraday Target 5261.52

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.15 (-0.19%) 258.00 256.30 - 260.00 0.6967 times
Wed 03 December 2025 257.65 (-0.62%) 259.25 256.00 - 261.25 0.6825 times
Tue 02 December 2025 259.25 (-2.59%) 266.00 258.55 - 269.00 1.1003 times
Mon 01 December 2025 266.15 (-1.22%) 272.00 265.00 - 272.40 0.6455 times
Fri 28 November 2025 269.45 (0.71%) 267.00 264.00 - 271.00 0.89 times
Thu 27 November 2025 267.55 (0.45%) 267.50 264.40 - 269.00 0.8948 times
Wed 26 November 2025 266.35 (3.22%) 258.00 258.00 - 268.70 1.7377 times
Tue 25 November 2025 258.05 (-0.75%) 260.00 257.20 - 262.65 0.8539 times
Mon 24 November 2025 260.00 (0.7%) 258.30 255.70 - 261.25 1.0522 times
Fri 21 November 2025 258.20 (1.73%) 251.70 251.70 - 260.00 1.4464 times
Thu 20 November 2025 253.80 (-1.01%) 258.00 252.40 - 259.00 1.4093 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 248.38 and 264.78

Weekly Target 1245.45
Weekly Target 2251.3
Weekly Target 3261.85
Weekly Target 4267.7
Weekly Target 5278.25

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.15 (-4.56%) 272.00 256.00 - 272.40 0.3674 times
Fri 28 November 2025 269.45 (4.36%) 258.30 255.70 - 271.00 0.6381 times
Fri 21 November 2025 258.20 (-4.67%) 272.90 251.70 - 272.90 0.906 times
Fri 14 November 2025 270.85 (0.73%) 269.00 260.55 - 273.20 0.8697 times
Fri 07 November 2025 268.90 (-1.19%) 272.95 259.55 - 285.00 1.6808 times
Fri 31 October 2025 272.15 (1.34%) 270.90 263.90 - 276.00 0.7346 times
Fri 24 October 2025 268.55 (0.3%) 270.80 266.60 - 281.30 0.6481 times
Fri 17 October 2025 267.75 (-0.94%) 271.10 262.45 - 279.00 1.0521 times
Fri 10 October 2025 270.30 (-5.39%) 289.90 261.50 - 290.00 1.5836 times
Fri 03 October 2025 285.70 (8.92%) 263.00 259.31 - 287.00 1.5196 times
Fri 26 September 2025 262.31 (-5.34%) 280.00 260.61 - 287.00 2.1354 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 248.38 and 264.78

Monthly Target 1245.45
Monthly Target 2251.3
Monthly Target 3261.85
Monthly Target 4267.7
Monthly Target 5278.25

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.15 (-4.56%) 272.00 256.00 - 272.40 0.0348 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3874 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4362 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8764 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.666 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 2.0019 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.967 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6821 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5861 times
Fri 28 March 2025 167.52 (-2.39%) 171.00 163.50 - 179.75 0.3622 times
Fri 28 February 2025 171.63 (-15.39%) 201.00 165.16 - 201.97 0.2219 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 199.31 and 347.84

Yearly Target 181.01
Yearly Target 2169.08
Yearly Target 3229.54
Yearly Target 4317.61
Yearly Target 5378.07

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 04 December 2025 257.15 (18.48%) 218.90 141.47 - 290.00 1.576 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.424 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.58

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 259 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.15 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 261.93
12 day DMA 260.83
20 day DMA 263.39
35 day DMA 266.96
50 day DMA 269.02
100 day DMA 258.32
150 day DMA 246.65
200 day DMA 230.29

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.11261.59263.56
12 day EMA262.04262.93263.89
20 day EMA263.58264.26264.95
35 day EMA265.9266.41266.93
50 day EMA268.55269.02269.48

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.93264.01265.75
12 day SMA260.83261.19262.2
20 day SMA263.39263.69264.56
35 day SMA266.96267.14267.5
50 day SMA269.02269.46269.85
100 day SMA258.32258.32258.3
150 day SMA246.65246.43246.23
200 day SMA230.29229.93229.58

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 18.10 and PE is: 14.21

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

EPS is 21.23 and PE is: 12.11

Last quarter profit: (March 2025 quarter) 46.74 crores (-42.96%)

Debt: 9784.40 in crores

Market capitalization: 3463.68

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top