ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 221.03 and 230.21

Intraday Target 1213.53
Intraday Target 2219.34
Intraday Target 3222.71333333333
Intraday Target 4228.52
Intraday Target 5231.89

Daily price and volume Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.14 (2.32%) 220.10 216.91 - 226.09 0.6649 times
Thu 02 April 2026 220.04 (1.42%) 213.00 208.11 - 221.15 0.5613 times
Wed 01 April 2026 216.95 (4.88%) 213.95 213.05 - 220.52 1.1707 times
Mon 30 March 2026 206.85 (-2.5%) 211.60 206.00 - 219.30 1.7509 times
Fri 27 March 2026 212.15 (-4.87%) 219.65 211.20 - 223.10 1.0256 times
Wed 25 March 2026 223.00 (1.46%) 222.40 219.80 - 228.90 0.9819 times
Tue 24 March 2026 219.80 (-0.5%) 228.10 218.45 - 235.00 1.0159 times
Mon 23 March 2026 220.90 (-5.7%) 231.10 219.00 - 231.10 1.1428 times
Fri 20 March 2026 234.25 (3.24%) 227.00 225.55 - 236.50 0.6656 times
Thu 19 March 2026 226.90 (-0.83%) 224.00 222.50 - 232.95 1.0204 times
Wed 18 March 2026 228.80 (5.17%) 219.00 217.20 - 230.40 1.0613 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 221.03 and 230.21

Weekly Target 1213.53
Weekly Target 2219.34
Weekly Target 3222.71333333333
Weekly Target 4228.52
Weekly Target 5231.89

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.14 (2.32%) 220.10 216.91 - 226.09 0.1716 times
Thu 02 April 2026 220.04 (3.72%) 211.60 206.00 - 221.15 0.8991 times
Fri 27 March 2026 212.15 (-9.43%) 231.10 211.20 - 235.00 1.0755 times
Fri 20 March 2026 234.25 (5.12%) 222.85 211.60 - 236.50 1.4154 times
Fri 13 March 2026 222.85 (-7.13%) 236.00 220.35 - 248.00 0.8459 times
Fri 06 March 2026 239.95 (-4.8%) 240.00 236.20 - 251.00 0.6133 times
Fri 27 February 2026 252.05 (0.58%) 255.90 244.25 - 260.70 0.9714 times
Fri 20 February 2026 250.60 (-0.58%) 248.70 246.50 - 260.35 0.914 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.5492 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 2.5446 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.8508 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 216.63 and 234.61

Monthly Target 1201.8
Monthly Target 2213.47
Monthly Target 3219.78
Monthly Target 4231.45
Monthly Target 5237.76

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.14 (8.84%) 213.95 208.11 - 226.09 0.0759 times
Mon 30 March 2026 206.85 (-17.93%) 240.00 206.00 - 251.00 0.54 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.6108 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.8668 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.4045 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.6654 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.7491 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 1.5053 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 1.1438 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 3.4384 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 6.8135 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 178.38 and 252.76

Yearly Target 1162.79
Yearly Target 2193.97
Yearly Target 3237.17333333333
Yearly Target 4268.35
Yearly Target 5311.55

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Mon 06 April 2026 225.14 (-9.71%) 250.60 206.00 - 280.38 0.2496 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.176 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5744 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 206, while middle bands are at 216 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.91 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 216.23
12 day DMA 221.03
20 day DMA 226.13
35 day DMA 236.97
50 day DMA 244.37
100 day DMA 251.83
150 day DMA 256.2
200 day DMA 252.54

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.94217.34215.99
12 day EMA222.01221.44221.69
20 day EMA226.6226.75227.46
35 day EMA234.56235.11236
50 day EMA243.17243.91244.88

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.23215.8215.75
12 day SMA221.03220.1220.33
20 day SMA226.13226.87228.29
35 day SMA236.97237.95239.16
50 day SMA244.37245.06245.93
100 day SMA251.83252.27252.7
150 day SMA256.2256.39256.6
200 day SMA252.54252.53252.57

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 20.88 and PE is: 10.78

Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)

Debt: 10259.16 in crores

Market capitalization: 3427.75

EPS is 17.72 and PE is: 12.71

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top