NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 221.03 and 230.21
| Intraday Target 1 | 213.53 |
| Intraday Target 2 | 219.34 |
| Intraday Target 3 | 222.71333333333 |
| Intraday Target 4 | 228.52 |
| Intraday Target 5 | 231.89 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 225.14 (2.32%) | 220.10 | 216.91 - 226.09 | 0.6649 times | Thu 02 April 2026 | 220.04 (1.42%) | 213.00 | 208.11 - 221.15 | 0.5613 times | Wed 01 April 2026 | 216.95 (4.88%) | 213.95 | 213.05 - 220.52 | 1.1707 times | Mon 30 March 2026 | 206.85 (-2.5%) | 211.60 | 206.00 - 219.30 | 1.7509 times | Fri 27 March 2026 | 212.15 (-4.87%) | 219.65 | 211.20 - 223.10 | 1.0256 times | Wed 25 March 2026 | 223.00 (1.46%) | 222.40 | 219.80 - 228.90 | 0.9819 times | Tue 24 March 2026 | 219.80 (-0.5%) | 228.10 | 218.45 - 235.00 | 1.0159 times | Mon 23 March 2026 | 220.90 (-5.7%) | 231.10 | 219.00 - 231.10 | 1.1428 times | Fri 20 March 2026 | 234.25 (3.24%) | 227.00 | 225.55 - 236.50 | 0.6656 times | Thu 19 March 2026 | 226.90 (-0.83%) | 224.00 | 222.50 - 232.95 | 1.0204 times | Wed 18 March 2026 | 228.80 (5.17%) | 219.00 | 217.20 - 230.40 | 1.0613 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 221.03 and 230.21
| Weekly Target 1 | 213.53 |
| Weekly Target 2 | 219.34 |
| Weekly Target 3 | 222.71333333333 |
| Weekly Target 4 | 228.52 |
| Weekly Target 5 | 231.89 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 225.14 (2.32%) | 220.10 | 216.91 - 226.09 | 0.1716 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.8991 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.0755 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.4154 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.8459 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.6133 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.9714 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.914 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.5492 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.5446 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.8508 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 216.63 and 234.61
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 219.78 |
| Monthly Target 4 | 231.45 |
| Monthly Target 5 | 237.76 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 225.14 (8.84%) | 213.95 | 208.11 - 226.09 | 0.0759 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.54 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.6108 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8668 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4045 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6654 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7491 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.5053 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1438 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.4384 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.8135 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 178.38 and 252.76
| Yearly Target 1 | 162.79 |
| Yearly Target 2 | 193.97 |
| Yearly Target 3 | 237.17333333333 |
| Yearly Target 4 | 268.35 |
| Yearly Target 5 | 311.55 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 225.14 (-9.71%) | 250.60 | 206.00 - 280.38 | 0.2496 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.176 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5744 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 206, while middle bands are at 216 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.91 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 221.03 |
| 20 day DMA | 226.13 |
| 35 day DMA | 236.97 |
| 50 day DMA | 244.37 |
| 100 day DMA | 251.83 |
| 150 day DMA | 256.2 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.94 | 217.34 | 215.99 |
| 12 day EMA | 222.01 | 221.44 | 221.69 |
| 20 day EMA | 226.6 | 226.75 | 227.46 |
| 35 day EMA | 234.56 | 235.11 | 236 |
| 50 day EMA | 243.17 | 243.91 | 244.88 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 215.8 | 215.75 |
| 12 day SMA | 221.03 | 220.1 | 220.33 |
| 20 day SMA | 226.13 | 226.87 | 228.29 |
| 35 day SMA | 236.97 | 237.95 | 239.16 |
| 50 day SMA | 244.37 | 245.06 | 245.93 |
| 100 day SMA | 251.83 | 252.27 | 252.7 |
| 150 day SMA | 256.2 | 256.39 | 256.6 |
| 200 day SMA | 252.54 | 252.53 | 252.57 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


