Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 290.8 and 299.2
| Intraday Target 1 | 289.17 |
| Intraday Target 2 | 292.43 |
| Intraday Target 3 | 297.56666666667 |
| Intraday Target 4 | 300.83 |
| Intraday Target 5 | 305.97 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 295.70 (-1.02%) | 300.00 | 294.30 - 302.70 | 0.4419 times | Tue 16 June 2026 | 298.75 (1.31%) | 298.15 | 295.00 - 305.00 | 1.0445 times | Mon 15 June 2026 | 294.90 (1.88%) | 296.00 | 291.90 - 298.85 | 0.8296 times | Fri 12 June 2026 | 289.45 (4.25%) | 281.10 | 278.30 - 292.05 | 0.8925 times | Thu 11 June 2026 | 277.65 (-3.39%) | 285.25 | 275.95 - 287.40 | 0.5216 times | Wed 10 June 2026 | 287.40 (-4.18%) | 299.95 | 285.00 - 301.45 | 0.7377 times | Tue 09 June 2026 | 299.95 (4.93%) | 286.50 | 285.90 - 304.00 | 1.0979 times | Mon 08 June 2026 | 285.85 (-3.71%) | 292.85 | 283.10 - 297.45 | 0.8062 times | Fri 05 June 2026 | 296.85 (2.26%) | 292.95 | 290.50 - 305.00 | 1.9876 times | Thu 04 June 2026 | 290.30 (-0.94%) | 294.00 | 288.00 - 297.95 | 1.6405 times | Wed 03 June 2026 | 293.05 (1.97%) | 288.00 | 280.00 - 298.95 | 1.6267 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 287.25 and 300.35
| Weekly Target 1 | 284.43 |
| Weekly Target 2 | 290.07 |
| Weekly Target 3 | 297.53333333333 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 310.63 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 295.70 (2.16%) | 296.00 | 291.90 - 305.00 | 0.4085 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.7153 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1739 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4863 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.147 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 3.7665 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 1.0028 times | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.3874 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 0.5669 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.3454 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.4062 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 284.4 and 316.3
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 277.53 |
| Monthly Target 3 | 291.26666666667 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 323.17 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 295.70 (5.01%) | 281.00 | 273.10 - 305.00 | 0.6434 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.7928 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5497 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7091 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.802 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.1381 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5311 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8737 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9837 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.9765 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.5019 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 250.85 and 366.55
| Yearly Target 1 | 158.77 |
| Yearly Target 2 | 227.23 |
| Yearly Target 3 | 274.46666666667 |
| Yearly Target 4 | 342.93 |
| Yearly Target 5 | 390.17 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 295.70 (18.59%) | 250.60 | 206.00 - 321.70 | 0.4705 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.0012 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5283 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 274, while middle bands are at 281 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.86 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 291.44 |
| 20 day DMA | 287.64 |
| 35 day DMA | 284.12 |
| 50 day DMA | 271.45 |
| 100 day DMA | 258.26 |
| 150 day DMA | 258.66 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.83 | 292.9 | 289.97 |
| 12 day EMA | 290.82 | 289.93 | 288.33 |
| 20 day EMA | 287.48 | 286.62 | 285.34 |
| 35 day EMA | 277.95 | 276.91 | 275.62 |
| 50 day EMA | 268.93 | 267.84 | 266.58 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 289.63 | 289.87 |
| 12 day SMA | 291.44 | 289.97 | 288.54 |
| 20 day SMA | 287.64 | 286.62 | 285.36 |
| 35 day SMA | 284.12 | 283.19 | 282 |
| 50 day SMA | 271.45 | 269.94 | 268.3 |
| 100 day SMA | 258.26 | 257.93 | 257.6 |
| 150 day SMA | 258.66 | 258.44 | 258.28 |
| 200 day SMA | 260.15 | 259.94 | 259.68 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 14.16
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 16.69
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
