ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 250.38 and 257.23

Intraday Target 1249.03
Intraday Target 2251.72
Intraday Target 3255.88333333333
Intraday Target 4258.57
Intraday Target 5262.73

Daily price and volume Northern Arc

Date Closing Open Range Volume
Wed 11 February 2026 254.40 (-2.02%) 259.75 253.20 - 260.05 0.2835 times
Tue 10 February 2026 259.65 (-1.01%) 261.85 256.85 - 262.65 0.3666 times
Mon 09 February 2026 262.30 (2.52%) 257.15 257.15 - 263.05 0.4571 times
Fri 06 February 2026 255.85 (-0.27%) 254.50 252.00 - 259.40 0.4155 times
Thu 05 February 2026 256.55 (1.06%) 255.00 254.00 - 264.05 0.6481 times
Wed 04 February 2026 253.85 (-0.18%) 253.80 249.10 - 256.60 0.604 times
Tue 03 February 2026 254.30 (5.26%) 253.00 245.70 - 261.00 1.146 times
Mon 02 February 2026 241.60 (-5.57%) 255.85 227.90 - 257.00 4.2865 times
Sun 01 February 2026 255.85 (-6.07%) 275.00 251.50 - 275.75 1.1597 times
Fri 30 January 2026 272.39 (3.15%) 263.00 258.14 - 273.90 0.633 times
Thu 29 January 2026 264.07 (-1.69%) 266.00 261.00 - 268.19 0.4763 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 248.88 and 258.73

Weekly Target 1247.03
Weekly Target 2250.72
Weekly Target 3256.88333333333
Weekly Target 4260.57
Weekly Target 5266.73

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Wed 11 February 2026 254.40 (-0.57%) 257.15 253.20 - 263.05 0.2692 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 2.0085 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.6716 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.063 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 1.0071 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.2841 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 0.9191 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.5096 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.5087 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.7591 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.4574 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 217.23 and 265.08

Monthly Target 1204.83
Monthly Target 2229.62
Monthly Target 3252.68333333333
Monthly Target 4277.47
Monthly Target 5300.53

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 11 February 2026 254.40 (-6.6%) 275.00 227.90 - 275.75 0.2069 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.5065 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2364 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3888 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4378 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8796 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6684 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 2.0093 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9816 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6846 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5883 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 241.15 and 293.63

Yearly Target 1201.75
Yearly Target 2228.07
Yearly Target 3254.22666666667
Yearly Target 4280.55
Yearly Target 5306.71

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 11 February 2026 254.40 (2.03%) 250.60 227.90 - 280.38 0.1508 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.2542 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5951 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 246, while middle bands are at 254 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.93 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 257.75
12 day DMA 258.29
20 day DMA 261.62
35 day DMA 259.55
50 day DMA 258.37
100 day DMA 264.3
150 day DMA 258.3
200 day DMA 249.04

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA257.13258.49257.91
12 day EMA258.35259.07258.96
20 day EMA259.26259.77259.78
35 day EMA259.4259.69259.69
50 day EMA258.88259.06259.04

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.75257.64256.57
12 day SMA258.29258.81259.98
20 day SMA261.62262.04262.02
35 day SMA259.55259.49259.32
50 day SMA258.37258.6258.8
100 day SMA264.3264.39264.44
150 day SMA258.3258.25258.24
200 day SMA249.04248.82248.61

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.36

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top