ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 214.73 and 228.48

Intraday Target 1212.02
Intraday Target 2217.43
Intraday Target 3225.76666666667
Intraday Target 4231.18
Intraday Target 5239.52

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 222.85 (-4.46%) 234.10 220.35 - 234.10 1.0938 times
Thu 12 March 2026 233.25 (-3.77%) 230.00 230.00 - 238.95 1.7837 times
Wed 11 March 2026 242.40 (-1%) 248.00 241.00 - 248.00 0.6686 times
Tue 10 March 2026 244.85 (5.4%) 236.90 232.40 - 247.65 0.5964 times
Mon 09 March 2026 232.30 (-3.19%) 236.00 227.00 - 236.25 1.3716 times
Fri 06 March 2026 239.95 (-0.29%) 242.60 236.75 - 242.60 0.8611 times
Thu 05 March 2026 240.65 (0.27%) 241.00 238.70 - 249.10 0.7428 times
Wed 04 March 2026 240.00 (-3.34%) 245.00 236.20 - 245.10 1.3484 times
Mon 02 March 2026 248.30 (-1.49%) 240.00 240.00 - 251.00 1.0452 times
Fri 27 February 2026 252.05 (-0.77%) 256.55 250.40 - 256.55 0.4885 times
Thu 26 February 2026 254.00 (-0.76%) 258.00 252.00 - 259.95 1.0409 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 207.78 and 235.43

Weekly Target 1202.75
Weekly Target 2212.8
Weekly Target 3230.4
Weekly Target 4240.45
Weekly Target 5258.05

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 222.85 (-7.13%) 236.00 220.35 - 248.00 0.6606 times
Fri 06 March 2026 239.95 (-4.8%) 240.00 236.20 - 251.00 0.4789 times
Fri 27 February 2026 252.05 (0.58%) 255.90 244.25 - 260.70 0.7586 times
Fri 20 February 2026 250.60 (-0.58%) 248.70 246.50 - 260.35 0.7137 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.4288 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 1.9871 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.6644 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.041 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 0.9964 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.2704 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 0.9093 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 206.28 and 236.93

Monthly Target 1200.75
Monthly Target 2211.8
Monthly Target 3231.4
Monthly Target 4242.45
Monthly Target 5262.05

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 222.85 (-11.59%) 240.00 220.35 - 251.00 0.1093 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.373 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.5293 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.247 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.4063 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4574 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.9191 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6985 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 2.0996 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 4.1605 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.7154 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 191.59 and 251.62

Yearly Target 1181.16
Yearly Target 2202.01
Yearly Target 3241.19333333333
Yearly Target 4262.04
Yearly Target 5301.22

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 13 March 2026 222.85 (-10.63%) 250.60 220.35 - 280.38 0.201 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.2144 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5846 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northern Arc NORTHARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.68

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.81 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 235.13
12 day DMA 242.21
20 day DMA 246.1
35 day DMA 251.63
50 day DMA 255.04
100 day DMA 258.47
150 day DMA 257.78
200 day DMA 252.47

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA233.57238.93241.77
12 day EMA239.93243.03244.81
20 day EMA244.05246.28247.65
35 day EMA248.71250.23251.23
50 day EMA252.63253.85254.69

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.13238.55240.03
12 day SMA242.21244.8245.86
20 day SMA246.1247.52248.57
35 day SMA251.63253.17254.17
50 day SMA255.04255.57255.87
100 day SMA258.47258.92259.3
150 day SMA257.78257.8257.76
200 day SMA252.47252.43252.33

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 12.58

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top