Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 277.85 and 294.3
| Intraday Target 1 | 274 |
| Intraday Target 2 | 281.7 |
| Intraday Target 3 | 290.45 |
| Intraday Target 4 | 298.15 |
| Intraday Target 5 | 306.9 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.40 (-0.19%) | 292.80 | 282.75 - 299.20 | 0.4518 times | Wed 13 May 2026 | 289.95 (-2.09%) | 297.05 | 284.95 - 302.00 | 0.7633 times | Tue 12 May 2026 | 296.15 (-4.7%) | 313.30 | 294.10 - 318.15 | 0.9168 times | Mon 11 May 2026 | 310.75 (8.16%) | 302.60 | 301.40 - 321.70 | 5.4738 times | Fri 08 May 2026 | 287.30 (0.97%) | 284.30 | 284.30 - 292.80 | 0.3857 times | Thu 07 May 2026 | 284.55 (-0.75%) | 289.90 | 281.00 - 293.25 | 0.5038 times | Wed 06 May 2026 | 286.70 (5.06%) | 277.00 | 274.40 - 288.00 | 0.5916 times | Tue 05 May 2026 | 272.90 (4.02%) | 258.30 | 256.30 - 278.40 | 0.5441 times | Mon 04 May 2026 | 262.35 (0.08%) | 261.25 | 258.60 - 264.20 | 0.1302 times | Thu 30 April 2026 | 262.13 (1.68%) | 257.81 | 251.00 - 263.95 | 0.2388 times | Wed 29 April 2026 | 257.81 (-1.34%) | 261.50 | 256.50 - 262.77 | 0.1809 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 266.6 and 305.55
| Weekly Target 1 | 259 |
| Weekly Target 2 | 274.2 |
| Weekly Target 3 | 297.95 |
| Weekly Target 4 | 313.15 |
| Weekly Target 5 | 336.9 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.40 (0.73%) | 302.60 | 282.75 - 321.70 | 4.0747 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 1.1547 times | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.4461 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 0.6528 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.3977 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.4678 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.5956 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 0.7125 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 0.9376 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.5604 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.4063 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 272.85 and 338.25
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 289.13333333333 |
| Monthly Target 4 | 321.97 |
| Monthly Target 5 | 354.53 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.40 (10.4%) | 261.25 | 256.30 - 321.70 | 1.2301 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5317 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.6859 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.7759 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.101 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5138 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8452 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9516 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.912 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.4529 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 4.3675 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 247.7 and 363.4
| Yearly Target 1 | 156.67 |
| Yearly Target 2 | 223.03 |
| Yearly Target 3 | 272.36666666667 |
| Yearly Target 4 | 338.73 |
| Yearly Target 5 | 388.07 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.40 (16.06%) | 250.60 | 206.00 - 321.70 | 0.3858 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.0682 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.546 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 21 points
Upper Bollinger band is at 309 and lower is at 227, while middle bands are at 248 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.36 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 294.71 |
| 12 day DMA | 280.11 |
| 20 day DMA | 267.52 |
| 35 day DMA | 249.82 |
| 50 day DMA | 245.63 |
| 100 day DMA | 251.41 |
| 150 day DMA | 256.62 |
| 200 day DMA | 254.86 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 291.4 | 292.12 |
| 12 day EMA | 281.33 | 279.86 | 278.03 |
| 20 day EMA | 271.65 | 269.78 | 267.66 |
| 35 day EMA | 261.05 | 259.38 | 257.58 |
| 50 day EMA | 250.96 | 249.39 | 247.73 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.71 | 293.74 | 293.09 |
| 12 day SMA | 280.11 | 277.93 | 275.18 |
| 20 day SMA | 267.52 | 265.02 | 262.32 |
| 35 day SMA | 249.82 | 248.03 | 246.28 |
| 50 day SMA | 245.63 | 244.96 | 244.24 |
| 100 day SMA | 251.41 | 251.1 | 250.8 |
| 150 day SMA | 256.62 | 256.54 | 256.42 |
| 200 day SMA | 254.86 | 254.76 | 254.6 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
