NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 281.15 and 287.9
| Intraday Target 1 | 279.57 |
| Intraday Target 2 | 282.73 |
| Intraday Target 3 | 286.31666666667 |
| Intraday Target 4 | 289.48 |
| Intraday Target 5 | 293.07 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.90 (-1%) | 289.90 | 283.15 - 289.90 | 0.509 times | Wed 29 July 2026 | 288.80 (1.21%) | 285.35 | 281.15 - 290.95 | 0.7569 times | Tue 28 July 2026 | 285.35 (-4.92%) | 300.00 | 278.60 - 300.10 | 2.7235 times | Mon 27 July 2026 | 300.10 (0.23%) | 304.40 | 296.00 - 310.00 | 1.049 times | Fri 24 July 2026 | 299.40 (0.83%) | 295.90 | 291.60 - 301.10 | 0.3832 times | Thu 23 July 2026 | 296.95 (-0.92%) | 299.00 | 292.15 - 302.00 | 0.7573 times | Wed 22 July 2026 | 299.70 (-1.98%) | 306.90 | 297.00 - 309.50 | 1.0968 times | Tue 21 July 2026 | 305.75 (0.15%) | 304.40 | 304.10 - 312.00 | 0.8501 times | Mon 20 July 2026 | 305.30 (1.23%) | 300.00 | 298.55 - 307.95 | 0.7567 times | Fri 17 July 2026 | 301.60 (-4.04%) | 314.30 | 297.70 - 315.70 | 1.1175 times | Thu 16 July 2026 | 314.30 (-0.88%) | 317.00 | 311.55 - 319.95 | 0.2688 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 266.55 and 297.95
| Weekly Target 1 | 260.1 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 291.5 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 322.9 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.90 (-4.51%) | 304.40 | 278.60 - 310.00 | 1.5589 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 1.1894 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 1.2594 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 1.0623 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.2462 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.7035 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.602 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.7162 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1753 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4868 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.1483 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 254.55 and 309.95
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 299.5 |
| Monthly Target 4 | 320.4 |
| Monthly Target 5 | 354.9 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.90 (-4.09%) | 298.30 | 278.60 - 334.00 | 1.6355 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.0144 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.7855 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5474 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7062 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.7988 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.1335 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5289 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8701 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9797 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.9684 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 245.95 and 373.95
| Yearly Target 1 | 147.3 |
| Yearly Target 2 | 216.6 |
| Yearly Target 3 | 275.3 |
| Yearly Target 4 | 344.6 |
| Yearly Target 5 | 403.3 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.90 (14.66%) | 250.60 | 206.00 - 334.00 | 0.605 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 1.8948 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5002 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 283, while middle bands are at 294 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.24 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 291.91 |
| 12 day DMA | 300.02 |
| 20 day DMA | 304.75 |
| 35 day DMA | 300.52 |
| 50 day DMA | 296.29 |
| 100 day DMA | 271.72 |
| 150 day DMA | 266.92 |
| 200 day DMA | 266.42 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.94 | 293.46 | 295.79 |
| 12 day EMA | 297.21 | 299.27 | 301.17 |
| 20 day EMA | 299.35 | 300.77 | 302.03 |
| 35 day EMA | 298.12 | 298.84 | 299.43 |
| 50 day EMA | 294.62 | 294.98 | 295.23 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.91 | 294.12 | 296.3 |
| 12 day SMA | 300.02 | 302.77 | 305.78 |
| 20 day SMA | 304.75 | 305.97 | 306.74 |
| 35 day SMA | 300.52 | 300.56 | 300.88 |
| 50 day SMA | 296.29 | 296.08 | 295.78 |
| 100 day SMA | 271.72 | 271.34 | 270.97 |
| 150 day SMA | 266.92 | 266.66 | 266.38 |
| 200 day SMA | 266.42 | 266.39 | 266.38 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 25.13 and PE is: 11.38
Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)
Debt: 12258.34 in crores
Market capitalization: 4656.05
EPS is 20.88 and PE is: 13.69
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


