NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 247.75 and 255
| Intraday Target 1 | 246.3 |
| Intraday Target 2 | 249.2 |
| Intraday Target 3 | 253.55 |
| Intraday Target 4 | 256.45 |
| Intraday Target 5 | 260.8 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (0.22%) | 252.75 | 250.65 - 257.90 | 1.4872 times | Wed 24 December 2025 | 251.55 (-0.91%) | 253.00 | 250.50 - 260.15 | 1.584 times | Tue 23 December 2025 | 253.85 (0.61%) | 253.00 | 249.60 - 255.35 | 0.6538 times | Mon 22 December 2025 | 252.30 (-0.45%) | 253.45 | 251.10 - 255.55 | 0.9182 times | Fri 19 December 2025 | 253.45 (3.11%) | 245.40 | 245.40 - 255.80 | 0.7643 times | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.5496 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 0.9049 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.6853 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.7311 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.7215 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.6884 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 245.58 and 256.13
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 247.75 |
| Weekly Target 3 | 253.95 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6401 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.639 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.9535 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5745 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.838 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1897 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1421 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.2073 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9648 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8511 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.3816 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 229 and 262.25
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 236.7 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 269.95 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (-6.44%) | 272.00 | 239.15 - 272.40 | 0.1989 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.381 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.429 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.862 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.655 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9689 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9016 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6709 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5765 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3563 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2183 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 196.79 and 345.32
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 165.71 |
| Yearly Target 3 | 227.85666666667 |
| Yearly Target 4 | 314.24 |
| Yearly Target 5 | 376.39 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.10 (16.15%) | 218.90 | 141.47 - 290.00 | 1.5813 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.4187 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 251 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.01 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 252.65 |
| 12 day DMA | 253.85 |
| 20 day DMA | 256.36 |
| 35 day DMA | 259.58 |
| 50 day DMA | 263.22 |
| 100 day DMA | 258.47 |
| 150 day DMA | 250.93 |
| 200 day DMA | 236.45 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.22 | 252.28 | 252.64 |
| 12 day EMA | 253.7 | 253.99 | 254.43 |
| 20 day EMA | 255.7 | 256.08 | 256.56 |
| 35 day EMA | 259.2 | 259.62 | 260.1 |
| 50 day EMA | 262.68 | 263.11 | 263.58 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.65 | 251.39 | 250.44 |
| 12 day SMA | 253.85 | 254.56 | 254.71 |
| 20 day SMA | 256.36 | 257.13 | 257.87 |
| 35 day SMA | 259.58 | 259.89 | 260.56 |
| 50 day SMA | 263.22 | 263.45 | 263.82 |
| 100 day SMA | 258.47 | 258.3 | 258.14 |
| 150 day SMA | 250.93 | 250.71 | 250.4 |
| 200 day SMA | 236.45 | 236.04 | 235.61 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 13.93
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


