ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 253.55 and 263.75

Intraday Target 1245.38
Intraday Target 2251.52
Intraday Target 3255.58333333333
Intraday Target 4261.72
Intraday Target 5265.78

Daily price and volume Northern Arc

Date Closing Open Range Volume
Wed 18 February 2026 257.65 (2.45%) 251.00 249.45 - 259.65 1.2583 times
Tue 17 February 2026 251.50 (-0.67%) 254.45 248.00 - 260.35 1.9693 times
Mon 16 February 2026 253.20 (0.46%) 248.70 247.75 - 255.45 0.9529 times
Fri 13 February 2026 252.05 (0.36%) 251.00 245.95 - 255.50 0.8314 times
Thu 12 February 2026 251.15 (-1.28%) 255.00 249.25 - 256.25 0.5497 times
Wed 11 February 2026 254.40 (-2.02%) 259.75 253.20 - 260.05 0.5796 times
Tue 10 February 2026 259.65 (-1.01%) 261.85 256.85 - 262.65 0.7496 times
Mon 09 February 2026 262.30 (2.52%) 257.15 257.15 - 263.05 0.9346 times
Fri 06 February 2026 255.85 (-0.27%) 254.50 252.00 - 259.40 0.8496 times
Thu 05 February 2026 256.55 (1.06%) 255.00 254.00 - 264.05 1.3251 times
Wed 04 February 2026 253.85 (-0.18%) 253.80 249.10 - 256.60 1.235 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 252.7 and 265.3

Weekly Target 1242.65
Weekly Target 2250.15
Weekly Target 3255.25
Weekly Target 4262.75
Weekly Target 5267.85

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Wed 18 February 2026 257.65 (2.22%) 248.70 247.75 - 260.35 0.5021 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.4377 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 2.0283 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.6782 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.0833 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 1.0171 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.2967 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 0.9281 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.5146 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.5138 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.7666 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 218.85 and 266.7

Monthly Target 1205.92
Monthly Target 2231.78
Monthly Target 3253.76666666667
Monthly Target 4279.63
Monthly Target 5301.62

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 18 February 2026 257.65 (-5.41%) 275.00 227.90 - 275.75 0.2653 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.5035 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2349 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3865 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4352 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8744 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6644 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 1.9973 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9579 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6805 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5848 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 242.78 and 295.26

Yearly Target 1202.83
Yearly Target 2230.24
Yearly Target 3255.31
Yearly Target 4282.72
Yearly Target 5307.79

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 18 February 2026 257.65 (3.33%) 250.60 227.90 - 280.38 0.1628 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.2447 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5926 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.55

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.29 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 253.11
12 day DMA 255.2
20 day DMA 258.81
35 day DMA 259.83
50 day DMA 257.99
100 day DMA 263.07
150 day DMA 258.29
200 day DMA 249.84

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.58253.04253.81
12 day EMA255.63255.26255.94
20 day EMA256.91256.83257.39
35 day EMA257.27257.25257.59
50 day EMA257.44257.43257.67

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA253.11252.46254.09
12 day SMA255.2253.87254.23
20 day SMA258.81259.34259.76
35 day SMA259.83259.56259.52
50 day SMA257.99257.9258.02
100 day SMA263.07263.24263.52
150 day SMA258.29258.25258.22
200 day SMA249.84249.65249.49

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.54

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 14.23

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top