Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 284.18 and 294.13
| Intraday Target 1 | 282.13 |
| Intraday Target 2 | 286.22 |
| Intraday Target 3 | 292.08333333333 |
| Intraday Target 4 | 296.17 |
| Intraday Target 5 | 302.03 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 290.30 (-0.94%) | 294.00 | 288.00 - 297.95 | 1.5664 times | Wed 03 June 2026 | 293.05 (1.97%) | 288.00 | 280.00 - 298.95 | 1.5532 times | Tue 02 June 2026 | 287.40 (3.36%) | 278.85 | 274.10 - 289.60 | 0.7526 times | Mon 01 June 2026 | 278.05 (-1.26%) | 281.00 | 273.10 - 287.05 | 0.5853 times | Fri 29 May 2026 | 281.60 (-0.18%) | 283.00 | 275.10 - 290.00 | 0.8151 times | Wed 27 May 2026 | 282.10 (0.09%) | 280.20 | 277.80 - 283.35 | 0.4457 times | Tue 26 May 2026 | 281.85 (-1.66%) | 286.00 | 279.05 - 290.50 | 0.5072 times | Mon 25 May 2026 | 286.60 (2.17%) | 284.00 | 281.45 - 291.85 | 0.8646 times | Fri 22 May 2026 | 280.50 (-2.96%) | 291.90 | 279.15 - 291.90 | 0.6914 times | Thu 21 May 2026 | 289.05 (4.79%) | 278.80 | 276.85 - 292.90 | 2.2187 times | Wed 20 May 2026 | 275.85 (0.25%) | 275.25 | 273.85 - 280.00 | 1.3485 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 281.7 and 307.55
| Weekly Target 1 | 261.6 |
| Weekly Target 2 | 275.95 |
| Weekly Target 3 | 287.45 |
| Weekly Target 4 | 301.8 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 290.30 (3.09%) | 281.00 | 273.10 - 298.95 | 0.8714 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.5146 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.2139 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 3.9862 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 1.0612 times | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.4099 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 0.6 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.3655 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.4299 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.5474 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 0.6548 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 281.7 and 307.55
| Monthly Target 1 | 261.6 |
| Monthly Target 2 | 275.95 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 290.30 (3.09%) | 281.00 | 273.10 - 298.95 | 0.2405 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.87 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5734 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7396 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.8366 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.1871 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5539 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.9113 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 1.026 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 2.0616 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.5666 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 248.15 and 363.85
| Yearly Target 1 | 156.97 |
| Yearly Target 2 | 223.63 |
| Yearly Target 3 | 272.66666666667 |
| Yearly Target 4 | 339.33 |
| Yearly Target 5 | 388.37 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 290.30 (16.42%) | 250.60 | 206.00 - 321.70 | 0.4411 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.0245 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5344 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.73
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 270, while middle bands are at 278 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.01 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 286.08 |
| 12 day DMA | 283.46 |
| 20 day DMA | 285.72 |
| 35 day DMA | 272.75 |
| 50 day DMA | 258.54 |
| 100 day DMA | 255.72 |
| 150 day DMA | 257.4 |
| 200 day DMA | 257.9 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.68 | 286.37 | 283.03 |
| 12 day EMA | 284.71 | 283.69 | 281.99 |
| 20 day EMA | 280.86 | 279.87 | 278.48 |
| 35 day EMA | 270.22 | 269.04 | 267.63 |
| 50 day EMA | 258.44 | 257.14 | 255.67 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.08 | 284.44 | 282.2 |
| 12 day SMA | 283.46 | 282.07 | 281.08 |
| 20 day SMA | 285.72 | 285.54 | 284.54 |
| 35 day SMA | 272.75 | 271.19 | 269.63 |
| 50 day SMA | 258.54 | 257.31 | 255.8 |
| 100 day SMA | 255.72 | 255.39 | 255.06 |
| 150 day SMA | 257.4 | 257.28 | 257.18 |
| 200 day SMA | 257.9 | 257.57 | 257.25 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 16.38
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
