ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 231.63 and 240.58

Intraday Target 1225.12
Intraday Target 2229.18
Intraday Target 3234.06666666667
Intraday Target 4238.13
Intraday Target 5243.02

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 12 March 2026 233.25 (-3.77%) 230.00 230.00 - 238.95 1.7932 times
Wed 11 March 2026 242.40 (-1%) 248.00 241.00 - 248.00 0.6721 times
Tue 10 March 2026 244.85 (5.4%) 236.90 232.40 - 247.65 0.5996 times
Mon 09 March 2026 232.30 (-3.19%) 236.00 227.00 - 236.25 1.3789 times
Fri 06 March 2026 239.95 (-0.29%) 242.60 236.75 - 242.60 0.8657 times
Thu 05 March 2026 240.65 (0.27%) 241.00 238.70 - 249.10 0.7467 times
Wed 04 March 2026 240.00 (-3.34%) 245.00 236.20 - 245.10 1.3555 times
Mon 02 March 2026 248.30 (-1.49%) 240.00 240.00 - 251.00 1.0507 times
Fri 27 February 2026 252.05 (-0.77%) 256.55 250.40 - 256.55 0.4911 times
Thu 26 February 2026 254.00 (-0.76%) 258.00 252.00 - 259.95 1.0464 times
Wed 25 February 2026 255.95 (0.81%) 258.00 254.85 - 260.70 1.1882 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 219.63 and 240.63

Weekly Target 1215.08
Weekly Target 2224.17
Weekly Target 3236.08333333333
Weekly Target 4245.17
Weekly Target 5257.08

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 12 March 2026 233.25 (-2.79%) 236.00 227.00 - 248.00 0.5366 times
Fri 06 March 2026 239.95 (-4.8%) 240.00 236.20 - 251.00 0.4853 times
Fri 27 February 2026 252.05 (0.58%) 255.90 244.25 - 260.70 0.7687 times
Fri 20 February 2026 250.60 (-0.58%) 248.70 246.50 - 260.35 0.7232 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.4345 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 2.0135 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.6733 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.0681 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 1.0096 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.2873 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 0.9213 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 218.13 and 242.13

Monthly Target 1213.08
Monthly Target 2223.17
Monthly Target 3237.08333333333
Monthly Target 4247.17
Monthly Target 5261.08

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 12 March 2026 233.25 (-7.46%) 240.00 227.00 - 251.00 0.0969 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.3734 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.5299 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2473 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.4068 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.458 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.9203 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6993 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 2.1022 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 4.1658 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.7163 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 203.44 and 256.82

Yearly Target 1193.5
Yearly Target 2213.37
Yearly Target 3246.87666666667
Yearly Target 4266.75
Yearly Target 5300.26

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 12 March 2026 233.25 (-6.46%) 250.60 227.00 - 280.38 0.1986 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.2163 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5851 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 8 points

Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.15 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 238.55
12 day DMA 244.8
20 day DMA 247.52
35 day DMA 253.17
50 day DMA 255.57
100 day DMA 258.92
150 day DMA 257.8
200 day DMA 252.43

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA238.93241.77241.46
12 day EMA243.03244.81245.25
20 day EMA246.29247.66248.21
35 day EMA250.1251.09251.6
50 day EMA253.51254.34254.83

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.55240.03239.55
12 day SMA244.8245.86246.55
20 day SMA247.52248.57249.44
35 day SMA253.17254.17254.67
50 day SMA255.57255.87256.03
100 day SMA258.92259.3259.63
150 day SMA257.8257.76257.66
200 day SMA252.43252.33252.21

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 12.89

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top