NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 231.63 and 240.58
| Intraday Target 1 | 225.12 |
| Intraday Target 2 | 229.18 |
| Intraday Target 3 | 234.06666666667 |
| Intraday Target 4 | 238.13 |
| Intraday Target 5 | 243.02 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.25 (-3.77%) | 230.00 | 230.00 - 238.95 | 1.7932 times | Wed 11 March 2026 | 242.40 (-1%) | 248.00 | 241.00 - 248.00 | 0.6721 times | Tue 10 March 2026 | 244.85 (5.4%) | 236.90 | 232.40 - 247.65 | 0.5996 times | Mon 09 March 2026 | 232.30 (-3.19%) | 236.00 | 227.00 - 236.25 | 1.3789 times | Fri 06 March 2026 | 239.95 (-0.29%) | 242.60 | 236.75 - 242.60 | 0.8657 times | Thu 05 March 2026 | 240.65 (0.27%) | 241.00 | 238.70 - 249.10 | 0.7467 times | Wed 04 March 2026 | 240.00 (-3.34%) | 245.00 | 236.20 - 245.10 | 1.3555 times | Mon 02 March 2026 | 248.30 (-1.49%) | 240.00 | 240.00 - 251.00 | 1.0507 times | Fri 27 February 2026 | 252.05 (-0.77%) | 256.55 | 250.40 - 256.55 | 0.4911 times | Thu 26 February 2026 | 254.00 (-0.76%) | 258.00 | 252.00 - 259.95 | 1.0464 times | Wed 25 February 2026 | 255.95 (0.81%) | 258.00 | 254.85 - 260.70 | 1.1882 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 219.63 and 240.63
| Weekly Target 1 | 215.08 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 236.08333333333 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.25 (-2.79%) | 236.00 | 227.00 - 248.00 | 0.5366 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.4853 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.7687 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.7232 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4345 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.0135 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6733 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0681 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0096 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.2873 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9213 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 218.13 and 242.13
| Monthly Target 1 | 213.08 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 237.08333333333 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 261.08 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.25 (-7.46%) | 240.00 | 227.00 - 251.00 | 0.0969 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.3734 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5299 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2473 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.4068 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.458 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.9203 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6993 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.1022 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.1658 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7163 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 203.44 and 256.82
| Yearly Target 1 | 193.5 |
| Yearly Target 2 | 213.37 |
| Yearly Target 3 | 246.87666666667 |
| Yearly Target 4 | 266.75 |
| Yearly Target 5 | 300.26 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.25 (-6.46%) | 250.60 | 227.00 - 280.38 | 0.1986 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.2163 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5851 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.15 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 238.55 |
| 12 day DMA | 244.8 |
| 20 day DMA | 247.52 |
| 35 day DMA | 253.17 |
| 50 day DMA | 255.57 |
| 100 day DMA | 258.92 |
| 150 day DMA | 257.8 |
| 200 day DMA | 252.43 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.93 | 241.77 | 241.46 |
| 12 day EMA | 243.03 | 244.81 | 245.25 |
| 20 day EMA | 246.29 | 247.66 | 248.21 |
| 35 day EMA | 250.1 | 251.09 | 251.6 |
| 50 day EMA | 253.51 | 254.34 | 254.83 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.55 | 240.03 | 239.55 |
| 12 day SMA | 244.8 | 245.86 | 246.55 |
| 20 day SMA | 247.52 | 248.57 | 249.44 |
| 35 day SMA | 253.17 | 254.17 | 254.67 |
| 50 day SMA | 255.57 | 255.87 | 256.03 |
| 100 day SMA | 258.92 | 259.3 | 259.63 |
| 150 day SMA | 257.8 | 257.76 | 257.66 |
| 200 day SMA | 252.43 | 252.33 | 252.21 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 12.89
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


