Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 308.1 and 316.3
| Intraday Target 1 | 302.28 |
| Intraday Target 2 | 305.72 |
| Intraday Target 3 | 310.48333333333 |
| Intraday Target 4 | 313.92 |
| Intraday Target 5 | 318.68 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 309.15 (0.26%) | 308.00 | 307.05 - 315.25 | 0.3079 times | Wed 09 September 2026 | 308.35 (-0.8%) | 312.00 | 303.55 - 312.00 | 0.2406 times | Tue 08 September 2026 | 310.85 (1.58%) | 307.90 | 302.85 - 313.90 | 0.3394 times | Mon 07 September 2026 | 306.00 (1.27%) | 303.75 | 299.05 - 311.00 | 0.3861 times | Fri 04 September 2026 | 302.15 (-0.8%) | 306.70 | 299.15 - 307.10 | 0.2486 times | Thu 03 September 2026 | 304.60 (1.63%) | 302.70 | 299.80 - 308.50 | 0.3866 times | Wed 02 September 2026 | 299.70 (0.07%) | 298.15 | 292.10 - 303.15 | 0.3243 times | Tue 01 September 2026 | 299.50 (-3.9%) | 310.25 | 296.00 - 310.25 | 0.8563 times | Mon 31 August 2026 | 311.65 (9.06%) | 301.30 | 298.60 - 319.60 | 5.7731 times | Fri 28 August 2026 | 285.75 (-0.19%) | 287.95 | 283.50 - 292.00 | 1.1373 times | Thu 27 August 2026 | 286.30 (-2.45%) | 290.05 | 280.45 - 292.90 | 1.0527 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 304.1 and 320.3
| Weekly Target 1 | 291.62 |
| Weekly Target 2 | 300.38 |
| Weekly Target 3 | 307.81666666667 |
| Weekly Target 4 | 316.58 |
| Weekly Target 5 | 324.02 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 309.15 (2.32%) | 303.75 | 299.05 - 315.25 | 0.7128 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.246 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.5736 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.396 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3377 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.3102 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 0.7964 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 0.5512 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 0.5837 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 0.4923 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 0.5776 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 289.05 and 312.2
| Monthly Target 1 | 282.35 |
| Monthly Target 2 | 295.75 |
| Monthly Target 3 | 305.5 |
| Monthly Target 4 | 318.9 |
| Monthly Target 5 | 328.65 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 309.15 (-0.8%) | 310.25 | 292.10 - 315.25 | 0.815 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.7569 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.3178 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.7957 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.4006 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.4294 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.554 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.6266 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8892 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4149 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6825 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 257.58 and 385.58
| Yearly Target 1 | 155.05 |
| Yearly Target 2 | 232.1 |
| Yearly Target 3 | 283.05 |
| Yearly Target 4 | 360.1 |
| Yearly Target 5 | 411.05 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 309.15 (23.98%) | 250.60 | 206.00 - 334.00 | 0.8647 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 1.6893 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.446 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 275, while middle bands are at 286 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.37 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 307.3 |
| 12 day DMA | 301.46 |
| 20 day DMA | 295.4 |
| 35 day DMA | 291.56 |
| 50 day DMA | 296.8 |
| 100 day DMA | 290.16 |
| 150 day DMA | 273.27 |
| 200 day DMA | 269.79 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.26 | 306.32 | 305.3 |
| 12 day EMA | 302.36 | 301.13 | 299.82 |
| 20 day EMA | 298.94 | 297.87 | 296.77 |
| 35 day EMA | 298.2 | 297.56 | 296.92 |
| 50 day EMA | 298.01 | 297.56 | 297.12 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.3 | 306.39 | 304.66 |
| 12 day SMA | 301.46 | 300 | 298 |
| 20 day SMA | 295.4 | 294.27 | 293.06 |
| 35 day SMA | 291.56 | 291.21 | 290.96 |
| 50 day SMA | 296.8 | 296.82 | 296.74 |
| 100 day SMA | 290.16 | 289.47 | 288.8 |
| 150 day SMA | 273.27 | 272.82 | 272.47 |
| 200 day SMA | 269.79 | 269.51 | 269.25 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 25.13 and PE is: 12.3
Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)
Debt: 12258.34 in crores
Market capitalization: 4656.05
EPS is 20.88 and PE is: 14.81
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
