ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 224.98 and 236.68

Intraday Target 1216.02
Intraday Target 2222.24
Intraday Target 3227.72
Intraday Target 4233.94
Intraday Target 5239.42

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 07 April 2026 228.46 (1.47%) 223.00 221.50 - 233.20 0.6293 times
Mon 06 April 2026 225.14 (2.32%) 220.10 216.91 - 226.09 0.6938 times
Thu 02 April 2026 220.04 (1.42%) 213.00 208.11 - 221.15 0.5858 times
Wed 01 April 2026 216.95 (4.88%) 213.95 213.05 - 220.52 1.2217 times
Mon 30 March 2026 206.85 (-2.5%) 211.60 206.00 - 219.30 1.8272 times
Fri 27 March 2026 212.15 (-4.87%) 219.65 211.20 - 223.10 1.0703 times
Wed 25 March 2026 223.00 (1.46%) 222.40 219.80 - 228.90 1.0246 times
Tue 24 March 2026 219.80 (-0.5%) 228.10 218.45 - 235.00 1.0602 times
Mon 23 March 2026 220.90 (-5.7%) 231.10 219.00 - 231.10 1.1926 times
Fri 20 March 2026 234.25 (3.24%) 227.00 225.55 - 236.50 0.6946 times
Thu 19 March 2026 226.90 (-0.83%) 224.00 222.50 - 232.95 1.0648 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 222.69 and 238.98

Weekly Target 1209.9
Weekly Target 2219.18
Weekly Target 3226.19
Weekly Target 4235.47
Weekly Target 5242.48

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 07 April 2026 228.46 (3.83%) 220.10 216.91 - 233.20 0.3223 times
Thu 02 April 2026 220.04 (3.72%) 211.60 206.00 - 221.15 0.8853 times
Fri 27 March 2026 212.15 (-9.43%) 231.10 211.20 - 235.00 1.059 times
Fri 20 March 2026 234.25 (5.12%) 222.85 211.60 - 236.50 1.3937 times
Fri 13 March 2026 222.85 (-7.13%) 236.00 220.35 - 248.00 0.833 times
Fri 06 March 2026 239.95 (-4.8%) 240.00 236.20 - 251.00 0.6039 times
Fri 27 February 2026 252.05 (0.58%) 255.90 244.25 - 260.70 0.9566 times
Fri 20 February 2026 250.60 (-0.58%) 248.70 246.50 - 260.35 0.9 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.5407 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 2.5056 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.8378 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 218.29 and 243.38

Monthly Target 1198.17
Monthly Target 2213.31
Monthly Target 3223.25666666667
Monthly Target 4238.4
Monthly Target 5248.35

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 07 April 2026 228.46 (10.45%) 213.95 208.11 - 233.20 0.0948 times
Mon 30 March 2026 206.85 (-17.93%) 240.00 206.00 - 251.00 0.539 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.6096 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.8651 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.4037 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.6641 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.7477 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 1.5024 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 1.1417 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 3.4319 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 6.8006 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 180.04 and 254.42

Yearly Target 1163.9
Yearly Target 2196.18
Yearly Target 3238.28
Yearly Target 4270.56
Yearly Target 5312.66

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 07 April 2026 228.46 (-8.38%) 250.60 206.00 - 280.38 0.2516 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.1744 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.574 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.17

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.66 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 219.49
12 day DMA 221.94
20 day DMA 225.52
35 day DMA 236.23
50 day DMA 243.57
100 day DMA 251.44
150 day DMA 256.06
200 day DMA 252.56

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.78219.94217.34
12 day EMA223222.01221.44
20 day EMA226.79226.61226.76
35 day EMA234.31234.65235.21
50 day EMA242.95243.54244.29

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.49216.23215.8
12 day SMA221.94221.03220.1
20 day SMA225.52226.13226.87
35 day SMA236.23236.97237.95
50 day SMA243.57244.37245.06
100 day SMA251.44251.83252.27
150 day SMA256.06256.2256.39
200 day SMA252.56252.54252.53

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 20.88 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)

Debt: 10259.16 in crores

Market capitalization: 3427.75

EPS is 17.72 and PE is: 12.89

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top