ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 247.75 and 255

Intraday Target 1246.3
Intraday Target 2249.2
Intraday Target 3253.55
Intraday Target 4256.45
Intraday Target 5260.8

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.10 (0.22%) 252.75 250.65 - 257.90 1.4872 times
Wed 24 December 2025 251.55 (-0.91%) 253.00 250.50 - 260.15 1.584 times
Tue 23 December 2025 253.85 (0.61%) 253.00 249.60 - 255.35 0.6538 times
Mon 22 December 2025 252.30 (-0.45%) 253.45 251.10 - 255.55 0.9182 times
Fri 19 December 2025 253.45 (3.11%) 245.40 245.40 - 255.80 0.7643 times
Thu 18 December 2025 245.80 (-0.41%) 248.50 239.15 - 248.50 1.5496 times
Wed 17 December 2025 246.80 (-2.83%) 253.75 245.20 - 254.40 0.9049 times
Tue 16 December 2025 254.00 (-1.99%) 259.90 253.20 - 259.90 0.6853 times
Mon 15 December 2025 259.15 (-0.31%) 258.95 255.25 - 260.25 0.7311 times
Fri 12 December 2025 259.95 (1.11%) 260.90 256.10 - 262.35 0.7215 times
Thu 11 December 2025 257.10 (-1.19%) 260.00 255.95 - 261.25 0.6884 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 245.58 and 256.13

Weekly Target 1243.4
Weekly Target 2247.75
Weekly Target 3253.95
Weekly Target 4258.3
Weekly Target 5264.5

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.6401 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.639 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.9535 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.5745 times
Fri 28 November 2025 269.45 (4.36%) 258.30 255.70 - 271.00 0.838 times
Fri 21 November 2025 258.20 (-4.67%) 272.90 251.70 - 272.90 1.1897 times
Fri 14 November 2025 270.85 (0.73%) 269.00 260.55 - 273.20 1.1421 times
Fri 07 November 2025 268.90 (-1.19%) 272.95 259.55 - 285.00 2.2073 times
Fri 31 October 2025 272.15 (1.34%) 270.90 263.90 - 276.00 0.9648 times
Fri 24 October 2025 268.55 (0.3%) 270.80 266.60 - 281.30 0.8511 times
Fri 17 October 2025 267.75 (-0.94%) 271.10 262.45 - 279.00 1.3816 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 229 and 262.25

Monthly Target 1221.3
Monthly Target 2236.7
Monthly Target 3254.55
Monthly Target 4269.95
Monthly Target 5287.8

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.10 (-6.44%) 272.00 239.15 - 272.40 0.1989 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.381 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.429 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.862 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.655 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 1.9689 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9016 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6709 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5765 times
Fri 28 March 2025 167.52 (-2.39%) 171.00 163.50 - 179.75 0.3563 times
Fri 28 February 2025 171.63 (-15.39%) 201.00 165.16 - 201.97 0.2183 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 196.79 and 345.32

Yearly Target 179.33
Yearly Target 2165.71
Yearly Target 3227.85666666667
Yearly Target 4314.24
Yearly Target 5376.39

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 26 December 2025 252.10 (16.15%) 218.90 141.47 - 290.00 1.5813 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.4187 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 251 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.01 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 252.65
12 day DMA 253.85
20 day DMA 256.36
35 day DMA 259.58
50 day DMA 263.22
100 day DMA 258.47
150 day DMA 250.93
200 day DMA 236.45

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.22252.28252.64
12 day EMA253.7253.99254.43
20 day EMA255.7256.08256.56
35 day EMA259.2259.62260.1
50 day EMA262.68263.11263.58

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.65251.39250.44
12 day SMA253.85254.56254.71
20 day SMA256.36257.13257.87
35 day SMA259.58259.89260.56
50 day SMA263.22263.45263.82
100 day SMA258.47258.3258.14
150 day SMA250.93250.71250.4
200 day SMA236.45236.04235.61

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 13.93

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top