ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 281.15 and 287.9

Intraday Target 1279.57
Intraday Target 2282.73
Intraday Target 3286.31666666667
Intraday Target 4289.48
Intraday Target 5293.07

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 30 July 2026 285.90 (-1%) 289.90 283.15 - 289.90 0.509 times
Wed 29 July 2026 288.80 (1.21%) 285.35 281.15 - 290.95 0.7569 times
Tue 28 July 2026 285.35 (-4.92%) 300.00 278.60 - 300.10 2.7235 times
Mon 27 July 2026 300.10 (0.23%) 304.40 296.00 - 310.00 1.049 times
Fri 24 July 2026 299.40 (0.83%) 295.90 291.60 - 301.10 0.3832 times
Thu 23 July 2026 296.95 (-0.92%) 299.00 292.15 - 302.00 0.7573 times
Wed 22 July 2026 299.70 (-1.98%) 306.90 297.00 - 309.50 1.0968 times
Tue 21 July 2026 305.75 (0.15%) 304.40 304.10 - 312.00 0.8501 times
Mon 20 July 2026 305.30 (1.23%) 300.00 298.55 - 307.95 0.7567 times
Fri 17 July 2026 301.60 (-4.04%) 314.30 297.70 - 315.70 1.1175 times
Thu 16 July 2026 314.30 (-0.88%) 317.00 311.55 - 319.95 0.2688 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 266.55 and 297.95

Weekly Target 1260.1
Weekly Target 2273
Weekly Target 3291.5
Weekly Target 4304.4
Weekly Target 5322.9

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 30 July 2026 285.90 (-4.51%) 304.40 278.60 - 310.00 1.5589 times
Fri 24 July 2026 299.40 (-0.73%) 300.00 291.60 - 312.00 1.1894 times
Fri 17 July 2026 301.60 (-7.29%) 326.45 297.70 - 334.00 1.2594 times
Fri 10 July 2026 325.30 (5.87%) 310.00 292.55 - 328.00 1.0623 times
Fri 03 July 2026 307.25 (6.65%) 289.90 289.90 - 316.40 1.2462 times
Thu 25 June 2026 288.10 (-2.36%) 295.00 287.05 - 308.80 0.7035 times
Fri 19 June 2026 295.05 (1.93%) 296.00 291.90 - 305.00 0.602 times
Fri 12 June 2026 289.45 (-2.49%) 292.85 275.95 - 304.00 0.7162 times
Fri 05 June 2026 296.85 (5.42%) 281.00 273.10 - 305.00 1.1753 times
Fri 29 May 2026 281.60 (0.39%) 284.00 275.10 - 291.85 0.4868 times
Fri 22 May 2026 280.50 (-0.25%) 277.10 269.20 - 292.90 1.1483 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 254.55 and 309.95

Monthly Target 1244.1
Monthly Target 2265
Monthly Target 3299.5
Monthly Target 4320.4
Monthly Target 5354.9

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 30 July 2026 285.90 (-4.09%) 298.30 278.60 - 334.00 1.6355 times
Tue 30 June 2026 298.10 (5.86%) 281.00 273.10 - 308.80 1.0144 times
Fri 29 May 2026 281.60 (7.43%) 261.25 256.30 - 321.70 1.7855 times
Thu 30 April 2026 262.13 (26.72%) 213.95 208.11 - 264.30 0.5474 times
Mon 30 March 2026 206.85 (-17.93%) 240.00 206.00 - 251.00 0.7062 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.7988 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 1.1335 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.5289 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.8701 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.9797 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 1.9684 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 245.95 and 373.95

Yearly Target 1147.3
Yearly Target 2216.6
Yearly Target 3275.3
Yearly Target 4344.6
Yearly Target 5403.3

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 30 July 2026 285.90 (14.66%) 250.60 206.00 - 334.00 0.605 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 1.8948 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5002 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 12 points

Upper Bollinger band is at 328 and lower is at 283, while middle bands are at 294 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.24 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 291.91
12 day DMA 300.02
20 day DMA 304.75
35 day DMA 300.52
50 day DMA 296.29
100 day DMA 271.72
150 day DMA 266.92
200 day DMA 266.42

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.94293.46295.79
12 day EMA297.21299.27301.17
20 day EMA299.35300.77302.03
35 day EMA298.12298.84299.43
50 day EMA294.62294.98295.23

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA291.91294.12296.3
12 day SMA300.02302.77305.78
20 day SMA304.75305.97306.74
35 day SMA300.52300.56300.88
50 day SMA296.29296.08295.78
100 day SMA271.72271.34270.97
150 day SMA266.92266.66266.38
200 day SMA266.42266.39266.38

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 25.13 and PE is: 11.38

Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)

Debt: 12258.34 in crores

Market capitalization: 4656.05

EPS is 20.88 and PE is: 13.69

Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)

Debt: 10259.16 in crores

Market capitalization: 3427.75

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top