NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 224.98 and 236.68
| Intraday Target 1 | 216.02 |
| Intraday Target 2 | 222.24 |
| Intraday Target 3 | 227.72 |
| Intraday Target 4 | 233.94 |
| Intraday Target 5 | 239.42 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 228.46 (1.47%) | 223.00 | 221.50 - 233.20 | 0.6293 times | Mon 06 April 2026 | 225.14 (2.32%) | 220.10 | 216.91 - 226.09 | 0.6938 times | Thu 02 April 2026 | 220.04 (1.42%) | 213.00 | 208.11 - 221.15 | 0.5858 times | Wed 01 April 2026 | 216.95 (4.88%) | 213.95 | 213.05 - 220.52 | 1.2217 times | Mon 30 March 2026 | 206.85 (-2.5%) | 211.60 | 206.00 - 219.30 | 1.8272 times | Fri 27 March 2026 | 212.15 (-4.87%) | 219.65 | 211.20 - 223.10 | 1.0703 times | Wed 25 March 2026 | 223.00 (1.46%) | 222.40 | 219.80 - 228.90 | 1.0246 times | Tue 24 March 2026 | 219.80 (-0.5%) | 228.10 | 218.45 - 235.00 | 1.0602 times | Mon 23 March 2026 | 220.90 (-5.7%) | 231.10 | 219.00 - 231.10 | 1.1926 times | Fri 20 March 2026 | 234.25 (3.24%) | 227.00 | 225.55 - 236.50 | 0.6946 times | Thu 19 March 2026 | 226.90 (-0.83%) | 224.00 | 222.50 - 232.95 | 1.0648 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 222.69 and 238.98
| Weekly Target 1 | 209.9 |
| Weekly Target 2 | 219.18 |
| Weekly Target 3 | 226.19 |
| Weekly Target 4 | 235.47 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 228.46 (3.83%) | 220.10 | 216.91 - 233.20 | 0.3223 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.8853 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.059 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.3937 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.833 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.6039 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.9566 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.9 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.5407 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.5056 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.8378 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 218.29 and 243.38
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 213.31 |
| Monthly Target 3 | 223.25666666667 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 228.46 (10.45%) | 213.95 | 208.11 - 233.20 | 0.0948 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.539 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.6096 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8651 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4037 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6641 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7477 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.5024 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1417 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.4319 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.8006 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 180.04 and 254.42
| Yearly Target 1 | 163.9 |
| Yearly Target 2 | 196.18 |
| Yearly Target 3 | 238.28 |
| Yearly Target 4 | 270.56 |
| Yearly Target 5 | 312.66 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 228.46 (-8.38%) | 250.60 | 206.00 - 280.38 | 0.2516 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.1744 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.574 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.17
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.66 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 219.49 |
| 12 day DMA | 221.94 |
| 20 day DMA | 225.52 |
| 35 day DMA | 236.23 |
| 50 day DMA | 243.57 |
| 100 day DMA | 251.44 |
| 150 day DMA | 256.06 |
| 200 day DMA | 252.56 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.78 | 219.94 | 217.34 |
| 12 day EMA | 223 | 222.01 | 221.44 |
| 20 day EMA | 226.79 | 226.61 | 226.76 |
| 35 day EMA | 234.31 | 234.65 | 235.21 |
| 50 day EMA | 242.95 | 243.54 | 244.29 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.49 | 216.23 | 215.8 |
| 12 day SMA | 221.94 | 221.03 | 220.1 |
| 20 day SMA | 225.52 | 226.13 | 226.87 |
| 35 day SMA | 236.23 | 236.97 | 237.95 |
| 50 day SMA | 243.57 | 244.37 | 245.06 |
| 100 day SMA | 251.44 | 251.83 | 252.27 |
| 150 day SMA | 256.06 | 256.2 | 256.39 |
| 200 day SMA | 252.56 | 252.54 | 252.53 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


