NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 253.55 and 263.75
| Intraday Target 1 | 245.38 |
| Intraday Target 2 | 251.52 |
| Intraday Target 3 | 255.58333333333 |
| Intraday Target 4 | 261.72 |
| Intraday Target 5 | 265.78 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 257.65 (2.45%) | 251.00 | 249.45 - 259.65 | 1.2583 times | Tue 17 February 2026 | 251.50 (-0.67%) | 254.45 | 248.00 - 260.35 | 1.9693 times | Mon 16 February 2026 | 253.20 (0.46%) | 248.70 | 247.75 - 255.45 | 0.9529 times | Fri 13 February 2026 | 252.05 (0.36%) | 251.00 | 245.95 - 255.50 | 0.8314 times | Thu 12 February 2026 | 251.15 (-1.28%) | 255.00 | 249.25 - 256.25 | 0.5497 times | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.5796 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.7496 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.9346 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.8496 times | Thu 05 February 2026 | 256.55 (1.06%) | 255.00 | 254.00 - 264.05 | 1.3251 times | Wed 04 February 2026 | 253.85 (-0.18%) | 253.80 | 249.10 - 256.60 | 1.235 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 252.7 and 265.3
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 250.15 |
| Weekly Target 3 | 255.25 |
| Weekly Target 4 | 262.75 |
| Weekly Target 5 | 267.85 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 257.65 (2.22%) | 248.70 | 247.75 - 260.35 | 0.5021 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4377 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.0283 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6782 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0833 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0171 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.2967 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9281 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5146 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5138 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.7666 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 218.85 and 266.7
| Monthly Target 1 | 205.92 |
| Monthly Target 2 | 231.78 |
| Monthly Target 3 | 253.76666666667 |
| Monthly Target 4 | 279.63 |
| Monthly Target 5 | 301.62 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 257.65 (-5.41%) | 275.00 | 227.90 - 275.75 | 0.2653 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5035 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2349 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3865 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4352 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8744 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6644 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9973 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9579 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6805 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5848 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 242.78 and 295.26
| Yearly Target 1 | 202.83 |
| Yearly Target 2 | 230.24 |
| Yearly Target 3 | 255.31 |
| Yearly Target 4 | 282.72 |
| Yearly Target 5 | 307.79 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 257.65 (3.33%) | 250.60 | 227.90 - 280.38 | 0.1628 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.2447 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5926 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.55
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.29 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 253.11 |
| 12 day DMA | 255.2 |
| 20 day DMA | 258.81 |
| 35 day DMA | 259.83 |
| 50 day DMA | 257.99 |
| 100 day DMA | 263.07 |
| 150 day DMA | 258.29 |
| 200 day DMA | 249.84 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.58 | 253.04 | 253.81 |
| 12 day EMA | 255.63 | 255.26 | 255.94 |
| 20 day EMA | 256.91 | 256.83 | 257.39 |
| 35 day EMA | 257.27 | 257.25 | 257.59 |
| 50 day EMA | 257.44 | 257.43 | 257.67 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.11 | 252.46 | 254.09 |
| 12 day SMA | 255.2 | 253.87 | 254.23 |
| 20 day SMA | 258.81 | 259.34 | 259.76 |
| 35 day SMA | 259.83 | 259.56 | 259.52 |
| 50 day SMA | 257.99 | 257.9 | 258.02 |
| 100 day SMA | 263.07 | 263.24 | 263.52 |
| 150 day SMA | 258.29 | 258.25 | 258.22 |
| 200 day SMA | 249.84 | 249.65 | 249.49 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 14.54
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 14.23
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


