NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 254.88 and 258.58
| Intraday Target 1 | 254.12 |
| Intraday Target 2 | 255.63 |
| Intraday Target 3 | 257.81666666667 |
| Intraday Target 4 | 259.33 |
| Intraday Target 5 | 261.52 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.15 (-0.19%) | 258.00 | 256.30 - 260.00 | 0.6967 times | Wed 03 December 2025 | 257.65 (-0.62%) | 259.25 | 256.00 - 261.25 | 0.6825 times | Tue 02 December 2025 | 259.25 (-2.59%) | 266.00 | 258.55 - 269.00 | 1.1003 times | Mon 01 December 2025 | 266.15 (-1.22%) | 272.00 | 265.00 - 272.40 | 0.6455 times | Fri 28 November 2025 | 269.45 (0.71%) | 267.00 | 264.00 - 271.00 | 0.89 times | Thu 27 November 2025 | 267.55 (0.45%) | 267.50 | 264.40 - 269.00 | 0.8948 times | Wed 26 November 2025 | 266.35 (3.22%) | 258.00 | 258.00 - 268.70 | 1.7377 times | Tue 25 November 2025 | 258.05 (-0.75%) | 260.00 | 257.20 - 262.65 | 0.8539 times | Mon 24 November 2025 | 260.00 (0.7%) | 258.30 | 255.70 - 261.25 | 1.0522 times | Fri 21 November 2025 | 258.20 (1.73%) | 251.70 | 251.70 - 260.00 | 1.4464 times | Thu 20 November 2025 | 253.80 (-1.01%) | 258.00 | 252.40 - 259.00 | 1.4093 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 248.38 and 264.78
| Weekly Target 1 | 245.45 |
| Weekly Target 2 | 251.3 |
| Weekly Target 3 | 261.85 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 278.25 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.15 (-4.56%) | 272.00 | 256.00 - 272.40 | 0.3674 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.6381 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 0.906 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 0.8697 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 1.6808 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.7346 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.6481 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.0521 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 1.5836 times | Fri 03 October 2025 | 285.70 (8.92%) | 263.00 | 259.31 - 287.00 | 1.5196 times | Fri 26 September 2025 | 262.31 (-5.34%) | 280.00 | 260.61 - 287.00 | 2.1354 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 248.38 and 264.78
| Monthly Target 1 | 245.45 |
| Monthly Target 2 | 251.3 |
| Monthly Target 3 | 261.85 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 278.25 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.15 (-4.56%) | 272.00 | 256.00 - 272.40 | 0.0348 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3874 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4362 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8764 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.666 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0019 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.967 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6821 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5861 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3622 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2219 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 199.31 and 347.84
| Yearly Target 1 | 81.01 |
| Yearly Target 2 | 169.08 |
| Yearly Target 3 | 229.54 |
| Yearly Target 4 | 317.61 |
| Yearly Target 5 | 378.07 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.15 (18.48%) | 218.90 | 141.47 - 290.00 | 1.576 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.424 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.58
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 259 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.15 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 260.83 |
| 20 day DMA | 263.39 |
| 35 day DMA | 266.96 |
| 50 day DMA | 269.02 |
| 100 day DMA | 258.32 |
| 150 day DMA | 246.65 |
| 200 day DMA | 230.29 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.11 | 261.59 | 263.56 |
| 12 day EMA | 262.04 | 262.93 | 263.89 |
| 20 day EMA | 263.58 | 264.26 | 264.95 |
| 35 day EMA | 265.9 | 266.41 | 266.93 |
| 50 day EMA | 268.55 | 269.02 | 269.48 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 264.01 | 265.75 |
| 12 day SMA | 260.83 | 261.19 | 262.2 |
| 20 day SMA | 263.39 | 263.69 | 264.56 |
| 35 day SMA | 266.96 | 267.14 | 267.5 |
| 50 day SMA | 269.02 | 269.46 | 269.85 |
| 100 day SMA | 258.32 | 258.32 | 258.3 |
| 150 day SMA | 246.65 | 246.43 | 246.23 |
| 200 day SMA | 230.29 | 229.93 | 229.58 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 18.10 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
EPS is 21.23 and PE is: 12.11
Last quarter profit: (March 2025 quarter) 46.74 crores (-42.96%)
Debt: 9784.40 in crores
Market capitalization: 3463.68
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


