ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 259.3 and 278.6

Intraday Target 1244.1
Intraday Target 2255.2
Intraday Target 3263.4
Intraday Target 4274.5
Intraday Target 5282.7

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 29 October 2026 266.30 (4.41%) 255.00 252.30 - 271.60 1.5355 times
Wed 28 October 2026 255.05 (3.24%) 247.85 245.15 - 258.00 0.851 times
Tue 27 October 2026 247.05 (1.1%) 244.30 243.40 - 251.05 0.6741 times
Mon 26 October 2026 244.35 (-1.25%) 247.50 240.10 - 250.25 1.2398 times
Fri 23 October 2026 247.45 (-4.01%) 257.00 241.80 - 257.25 1.9636 times
Thu 22 October 2026 257.80 (-1.92%) 260.50 255.15 - 264.80 0.7498 times
Wed 21 October 2026 262.85 (-4.26%) 275.05 260.35 - 276.50 1.3864 times
Mon 19 October 2026 274.55 (-2.4%) 281.00 273.10 - 284.70 0.5746 times
Fri 16 October 2026 281.30 (-1.32%) 285.60 280.15 - 287.20 0.4607 times
Thu 15 October 2026 285.05 (-1.55%) 289.05 282.00 - 289.05 0.5645 times
Wed 14 October 2026 289.55 (0.36%) 288.25 285.10 - 291.00 0.4353 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 253.2 and 284.7

Weekly Target 1227.83
Weekly Target 2247.07
Weekly Target 3259.33333333333
Weekly Target 4278.57
Weekly Target 5290.83

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 29 October 2026 266.30 (7.62%) 247.50 240.10 - 271.60 0.4088 times
Fri 23 October 2026 247.45 (-12.03%) 281.00 241.80 - 284.70 0.4444 times
Fri 16 October 2026 281.30 (-0.05%) 280.00 280.00 - 291.00 0.3807 times
Fri 09 October 2026 281.45 (-2.51%) 292.70 275.25 - 300.00 0.4734 times
Thu 01 October 2026 288.70 (-4.05%) 300.00 281.05 - 300.00 0.4526 times
Fri 25 September 2026 300.90 (-4.05%) 313.60 299.05 - 324.55 0.5418 times
Fri 18 September 2026 313.60 (2.79%) 305.90 285.45 - 317.35 0.6671 times
Fri 11 September 2026 305.10 (0.98%) 303.75 299.05 - 315.25 0.8033 times
Fri 04 September 2026 302.15 (5.74%) 301.30 292.10 - 319.60 4.2521 times
Fri 28 August 2026 285.75 (-0.9%) 289.05 280.45 - 298.15 1.5759 times
Fri 21 August 2026 288.35 (2.49%) 280.00 275.85 - 297.90 0.3965 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 223.25 and 283.15

Monthly Target 1208.9
Monthly Target 2237.6
Monthly Target 3268.8
Monthly Target 4297.5
Monthly Target 5328.7

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 29 October 2026 266.30 (-7.33%) 288.00 240.10 - 300.00 0.7579 times
Wed 30 September 2026 287.35 (-7.8%) 310.25 285.45 - 324.55 1.4209 times
Mon 31 August 2026 311.65 (8.59%) 290.00 273.15 - 319.60 2.4586 times
Fri 31 July 2026 287.00 (-3.72%) 298.30 278.60 - 334.00 1.1752 times
Tue 30 June 2026 298.10 (5.86%) 281.00 273.10 - 308.80 0.7096 times
Fri 29 May 2026 281.60 (7.43%) 261.25 256.30 - 321.70 1.249 times
Thu 30 April 2026 262.13 (26.72%) 213.95 208.11 - 264.30 0.383 times
Mon 30 March 2026 206.85 (-17.93%) 240.00 206.00 - 251.00 0.494 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.5588 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.793 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.37 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 236.15 and 364.15

Yearly Target 1140.77
Yearly Target 2203.53
Yearly Target 3268.76666666667
Yearly Target 4331.53
Yearly Target 5396.77

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 29 October 2026 266.30 (6.8%) 250.60 206.00 - 334.00 0.9644 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 1.6105 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.4251 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.08

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 17 points

Upper Bollinger band is at 309 and lower is at 242, while middle bands are at 259 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.73 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 252.04
12 day DMA 266.65
20 day DMA 275.33
35 day DMA 288.25
50 day DMA 290.17
100 day DMA 292.97
150 day DMA 281.96
200 day DMA 274.5

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA257.96253.79253.16
12 day EMA264.67264.37266.06
20 day EMA271.97272.57274.41
35 day EMA279.24280281.47
50 day EMA285.83286.63287.92

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.04250.34251.9
12 day SMA266.65268.38270.58
20 day SMA275.33276.55278.35
35 day SMA288.25289.39290.73
50 day SMA290.17290.42290.94
100 day SMA292.97293.27293.63
150 day SMA281.96281.69281.52
200 day SMA274.5274.5274.51

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 25.13 and PE is: 10.6

Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)

Debt: 12258.34 in crores

Market capitalization: 4656.05

EPS is 20.88 and PE is: 12.75

Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)

Debt: 10259.16 in crores

Market capitalization: 3427.75

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top