ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 249 and 258.55

Intraday Target 1241.62
Intraday Target 2246.83
Intraday Target 3251.16666666667
Intraday Target 4256.38
Intraday Target 5260.72

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 13 February 2026 252.05 (0.36%) 251.00 245.95 - 255.50 0.4577 times
Thu 12 February 2026 251.15 (-1.28%) 255.00 249.25 - 256.25 0.3027 times
Wed 11 February 2026 254.40 (-2.02%) 259.75 253.20 - 260.05 0.3191 times
Tue 10 February 2026 259.65 (-1.01%) 261.85 256.85 - 262.65 0.4127 times
Mon 09 February 2026 262.30 (2.52%) 257.15 257.15 - 263.05 0.5146 times
Fri 06 February 2026 255.85 (-0.27%) 254.50 252.00 - 259.40 0.4678 times
Thu 05 February 2026 256.55 (1.06%) 255.00 254.00 - 264.05 0.7296 times
Wed 04 February 2026 253.85 (-0.18%) 253.80 249.10 - 256.60 0.68 times
Tue 03 February 2026 254.30 (5.26%) 253.00 245.70 - 261.00 1.2902 times
Mon 02 February 2026 241.60 (-5.57%) 255.85 227.90 - 257.00 4.8256 times
Sun 01 February 2026 255.85 (-6.07%) 275.00 251.50 - 275.75 1.3055 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 240.45 and 257.55

Weekly Target 1236.58
Weekly Target 2244.32
Weekly Target 3253.68333333333
Weekly Target 4261.42
Weekly Target 5270.78

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.4265 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 1.976 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.6607 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.0296 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 0.9909 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.2633 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 0.9042 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.5014 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.5005 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.7469 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.45 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 216.05 and 263.9

Monthly Target 1204.05
Monthly Target 2228.05
Monthly Target 3251.9
Monthly Target 4275.9
Monthly Target 5299.75

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 13 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.2215 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.5058 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.236 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3882 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4371 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8783 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6674 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 2.0063 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9757 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6836 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5874 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 239.98 and 292.46

Yearly Target 1200.96
Yearly Target 2226.51
Yearly Target 3253.44333333333
Yearly Target 4278.99
Yearly Target 5305.92

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 13 February 2026 252.05 (1.08%) 250.60 227.90 - 280.38 0.1537 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.2518 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5944 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 244, while middle bands are at 252 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.81 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 255.91
12 day DMA 255.83
20 day DMA 260.27
35 day DMA 259.49
50 day DMA 258.09
100 day DMA 263.78
150 day DMA 258.24
200 day DMA 249.35

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.11255.14257.13
12 day EMA256.44257.24258.35
20 day EMA257.88258.49259.26
35 day EMA258.34258.71259.16
50 day EMA258.31258.57258.87

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA255.91256.67257.75
12 day SMA255.83256.83258.29
20 day SMA260.27260.94261.62
35 day SMA259.49259.48259.55
50 day SMA258.09258.21258.37
100 day SMA263.78264.03264.3
150 day SMA258.24258.27258.3
200 day SMA249.35249.23249.04

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.22

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 13.93

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top