Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 273.2 and 286.35
| Intraday Target 1 | 270.7 |
| Intraday Target 2 | 275.7 |
| Intraday Target 3 | 283.85 |
| Intraday Target 4 | 288.85 |
| Intraday Target 5 | 297 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.70 (-4.44%) | 291.90 | 278.85 - 292.00 | 0.9445 times | Wed 07 October 2026 | 293.75 (-1.49%) | 298.60 | 291.75 - 299.90 | 1.375 times | Tue 06 October 2026 | 298.20 (3.02%) | 289.50 | 288.70 - 300.00 | 1.1975 times | Mon 05 October 2026 | 289.45 (0.26%) | 292.70 | 288.40 - 295.00 | 0.4068 times | Thu 01 October 2026 | 288.70 (0.47%) | 288.00 | 281.05 - 291.55 | 0.9544 times | Wed 30 September 2026 | 287.35 (-1.17%) | 290.00 | 285.55 - 297.05 | 0.8386 times | Tue 29 September 2026 | 290.75 (-0.12%) | 291.15 | 287.05 - 295.15 | 1.5477 times | Mon 28 September 2026 | 291.10 (-3.26%) | 300.00 | 289.90 - 300.00 | 1.0722 times | Fri 25 September 2026 | 300.90 (-0.69%) | 303.00 | 299.05 - 304.40 | 0.6338 times | Thu 24 September 2026 | 303.00 (-3.44%) | 307.00 | 301.50 - 309.95 | 1.0295 times | Wed 23 September 2026 | 313.80 (-0.66%) | 317.70 | 311.40 - 317.75 | 0.7325 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 269.2 and 290.35
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 286.51666666667 |
| Weekly Target 4 | 294.18 |
| Weekly Target 5 | 307.67 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.70 (-2.77%) | 292.70 | 278.85 - 300.00 | 0.4131 times | Thu 01 October 2026 | 288.70 (-4.05%) | 300.00 | 281.05 - 300.00 | 0.4646 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5563 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6849 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.8247 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.3653 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.6178 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.4071 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3472 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.319 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 0.8188 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 269.2 and 290.35
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 286.51666666667 |
| Monthly Target 4 | 294.18 |
| Monthly Target 5 | 307.67 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.70 (-2.31%) | 288.00 | 278.85 - 300.00 | 0.2222 times | Wed 30 September 2026 | 287.35 (-7.8%) | 310.25 | 285.45 - 324.55 | 1.5032 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.6011 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.2433 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.7508 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.3214 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.4052 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5227 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5912 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8389 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3915 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 243.35 and 371.35
| Yearly Target 1 | 145.57 |
| Yearly Target 2 | 213.13 |
| Yearly Target 3 | 273.56666666667 |
| Yearly Target 4 | 341.13 |
| Yearly Target 5 | 401.57 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.70 (12.57%) | 250.60 | 206.00 - 334.00 | 0.9279 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 1.6393 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.4328 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 11 points
Upper Bollinger band is at 323 and lower is at 279, while middle bands are at 290 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.51 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 290.16 |
| 12 day DMA | 296.13 |
| 20 day DMA | 300.48 |
| 35 day DMA | 298.6 |
| 50 day DMA | 294.23 |
| 100 day DMA | 295 |
| 150 day DMA | 278.73 |
| 200 day DMA | 273.34 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.39 | 293.74 | 293.73 |
| 12 day EMA | 294.12 | 296.56 | 297.07 |
| 20 day EMA | 296.34 | 297.99 | 298.44 |
| 35 day EMA | 295.84 | 296.73 | 296.91 |
| 50 day EMA | 293.99 | 294.53 | 294.56 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.16 | 291.49 | 290.89 |
| 12 day SMA | 296.13 | 299.34 | 300.99 |
| 20 day SMA | 300.48 | 301.99 | 302.6 |
| 35 day SMA | 298.6 | 298.84 | 298.41 |
| 50 day SMA | 294.23 | 294.33 | 294.45 |
| 100 day SMA | 295 | 295.01 | 294.97 |
| 150 day SMA | 278.73 | 278.55 | 278.3 |
| 200 day SMA | 273.34 | 273.21 | 273.04 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 25.13 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)
Debt: 12258.34 in crores
Market capitalization: 4656.05
EPS is 20.88 and PE is: 13.44
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
