ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 263.45 and 277.15

Intraday Target 1252.75
Intraday Target 2260.44
Intraday Target 3266.44666666667
Intraday Target 4274.14
Intraday Target 5280.15

Daily price and volume Northern Arc

Date Closing Open Range Volume
Wed 21 January 2026 268.14 (3.17%) 259.90 258.75 - 272.45 2.0451 times
Tue 20 January 2026 259.90 (-1.37%) 263.50 258.65 - 263.66 1.0422 times
Mon 19 January 2026 263.50 (-0.73%) 265.00 263.29 - 266.57 0.459 times
Fri 16 January 2026 265.45 (0.26%) 265.09 260.79 - 270.00 0.8817 times
Wed 14 January 2026 264.76 (0.75%) 260.30 260.30 - 269.70 1.4713 times
Tue 13 January 2026 262.80 (1.42%) 259.60 259.60 - 263.65 0.5187 times
Mon 12 January 2026 259.12 (-0.58%) 261.60 257.00 - 262.27 1.0587 times
Fri 09 January 2026 260.62 (-1.29%) 263.55 259.95 - 264.55 0.8056 times
Thu 08 January 2026 264.03 (-0.79%) 265.90 261.41 - 265.90 1.0322 times
Wed 07 January 2026 266.14 (-0.26%) 268.30 263.64 - 269.51 0.6854 times
Tue 06 January 2026 266.84 (3.68%) 258.25 255.31 - 268.00 1.6793 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 263.4 and 277.2

Weekly Target 1252.61
Weekly Target 2260.38
Weekly Target 3266.41333333333
Weekly Target 4274.18
Weekly Target 5280.21

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Wed 21 January 2026 268.14 (1.01%) 265.00 258.65 - 272.45 1.1404 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 1.2639 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.6115 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 1.1534 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.6395 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.6384 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.9527 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.574 times
Fri 28 November 2025 269.45 (4.36%) 258.30 255.70 - 271.00 0.8374 times
Fri 21 November 2025 258.20 (-4.67%) 272.90 251.70 - 272.90 1.1888 times
Fri 14 November 2025 270.85 (0.73%) 269.00 260.55 - 273.20 1.1411 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 258.7 and 281.9

Monthly Target 1240.08
Monthly Target 2254.11
Monthly Target 3263.28
Monthly Target 4277.31
Monthly Target 5286.48

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 21 January 2026 268.14 (7.54%) 250.60 249.25 - 272.45 0.3335 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2314 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3806 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4285 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8611 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6543 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 1.9669 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.8976 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6702 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5759 times
Fri 28 March 2025 167.52 (-2.39%) 171.00 163.50 - 179.75 0.3559 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 258.7 and 281.9

Yearly Target 1240.08
Yearly Target 2254.11
Yearly Target 3263.28
Yearly Target 4277.31
Yearly Target 5286.48

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 21 January 2026 268.14 (7.54%) 250.60 249.25 - 272.45 0.0739 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.3149 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.6111 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Arc NORTHARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northern Arc NORTHARC looks bullish. It has broken an important Moving average of 260.69 with high volumes

Munafa value: 105 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 253 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.93 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 264.35
12 day DMA 263.22
20 day DMA 258.69
35 day DMA 257.36
50 day DMA 259.3
100 day DMA 262.3
150 day DMA 255.55
200 day DMA 244

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.25262.31263.51
12 day EMA262.22261.14261.37
20 day EMA260.71259.93259.93
35 day EMA260.65260.21260.23
50 day EMA260.82260.52260.55

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.35263.28263.13
12 day SMA263.22262.5261.69
20 day SMA258.69257.89257.57
35 day SMA257.36257.31257.58
50 day SMA259.3259.29259.47
100 day SMA262.3262.11262.05
150 day SMA255.55255.27255.03
200 day SMA244243.51243.05

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 15.13

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 14.81

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top