NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 214.08 and 227.12
| Intraday Target 1 | 203.39 |
| Intraday Target 2 | 211.72 |
| Intraday Target 3 | 216.43333333333 |
| Intraday Target 4 | 224.76 |
| Intraday Target 5 | 229.47 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.04 (1.42%) | 213.00 | 208.11 - 221.15 | 0.5399 times | Wed 01 April 2026 | 216.95 (4.88%) | 213.95 | 213.05 - 220.52 | 1.126 times | Mon 30 March 2026 | 206.85 (-2.5%) | 211.60 | 206.00 - 219.30 | 1.6842 times | Fri 27 March 2026 | 212.15 (-4.87%) | 219.65 | 211.20 - 223.10 | 0.9865 times | Wed 25 March 2026 | 223.00 (1.46%) | 222.40 | 219.80 - 228.90 | 0.9444 times | Tue 24 March 2026 | 219.80 (-0.5%) | 228.10 | 218.45 - 235.00 | 0.9772 times | Mon 23 March 2026 | 220.90 (-5.7%) | 231.10 | 219.00 - 231.10 | 1.0992 times | Fri 20 March 2026 | 234.25 (3.24%) | 227.00 | 225.55 - 236.50 | 0.6402 times | Thu 19 March 2026 | 226.90 (-0.83%) | 224.00 | 222.50 - 232.95 | 0.9815 times | Wed 18 March 2026 | 228.80 (5.17%) | 219.00 | 217.20 - 230.40 | 1.0208 times | Tue 17 March 2026 | 217.55 (1.66%) | 214.90 | 211.60 - 223.50 | 1.2292 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 213.02 and 228.17
| Weekly Target 1 | 200.58 |
| Weekly Target 2 | 210.31 |
| Weekly Target 3 | 215.73 |
| Weekly Target 4 | 225.46 |
| Weekly Target 5 | 230.88 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.8419 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.0071 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.3254 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.7921 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.5743 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.9097 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.8558 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.5142 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.3827 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.7967 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.4473 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 214.08 and 227.12
| Monthly Target 1 | 203.39 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 216.43333333333 |
| Monthly Target 4 | 224.76 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.04 (6.38%) | 213.95 | 208.11 - 221.15 | 0.055 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5412 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.6121 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8686 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.4053 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6668 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7507 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.5084 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1462 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.4457 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.8279 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 175.83 and 250.21
| Yearly Target 1 | 161.09 |
| Yearly Target 2 | 190.57 |
| Yearly Target 3 | 235.47333333333 |
| Yearly Target 4 | 264.95 |
| Yearly Target 5 | 309.85 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.04 (-11.75%) | 250.60 | 206.00 - 280.38 | 0.2473 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.1778 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5749 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 206, while middle bands are at 217 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.52 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 220.1 |
| 20 day DMA | 226.87 |
| 35 day DMA | 237.95 |
| 50 day DMA | 245.06 |
| 100 day DMA | 252.27 |
| 150 day DMA | 256.39 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.34 | 215.99 | 215.51 |
| 12 day EMA | 221.44 | 221.69 | 222.55 |
| 20 day EMA | 226.74 | 227.45 | 228.56 |
| 35 day EMA | 234.96 | 235.84 | 236.95 |
| 50 day EMA | 243.63 | 244.59 | 245.72 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 215.75 | 216.54 |
| 12 day SMA | 220.1 | 220.33 | 221.69 |
| 20 day SMA | 226.87 | 228.29 | 230.04 |
| 35 day SMA | 237.95 | 239.16 | 240.27 |
| 50 day SMA | 245.06 | 245.93 | 246.9 |
| 100 day SMA | 252.27 | 252.7 | 253.28 |
| 150 day SMA | 256.39 | 256.6 | 256.8 |
| 200 day SMA | 252.53 | 252.57 | 252.64 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 10.54
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


