Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 276.53 and 284.88
| Intraday Target 1 | 274.92 |
| Intraday Target 2 | 278.13 |
| Intraday Target 3 | 283.26666666667 |
| Intraday Target 4 | 286.48 |
| Intraday Target 5 | 291.62 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 281.35 (-1.8%) | 285.00 | 280.05 - 288.40 | 0.7945 times | Thu 13 August 2026 | 286.50 (0.81%) | 284.00 | 283.00 - 288.80 | 1.2642 times | Wed 12 August 2026 | 284.20 (0.67%) | 283.20 | 280.80 - 287.45 | 0.7995 times | Tue 11 August 2026 | 282.30 (-1.07%) | 285.95 | 281.00 - 287.70 | 1.1086 times | Mon 10 August 2026 | 285.35 (3.29%) | 279.80 | 277.45 - 289.35 | 1.2454 times | Fri 07 August 2026 | 276.25 (-1.48%) | 280.40 | 273.15 - 282.10 | 0.9336 times | Thu 06 August 2026 | 280.40 (-1.67%) | 285.25 | 278.80 - 287.90 | 0.7357 times | Wed 05 August 2026 | 285.15 (0.04%) | 285.05 | 282.00 - 287.90 | 0.9093 times | Tue 04 August 2026 | 285.05 (0.14%) | 284.15 | 281.85 - 289.20 | 1.0323 times | Mon 03 August 2026 | 284.65 (-0.82%) | 290.00 | 282.00 - 295.60 | 1.1769 times | Fri 31 July 2026 | 287.00 (0.38%) | 286.00 | 285.00 - 292.80 | 1.1404 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 279.4 and 291.3
| Weekly Target 1 | 270.82 |
| Weekly Target 2 | 276.08 |
| Weekly Target 3 | 282.71666666667 |
| Weekly Target 4 | 287.98 |
| Weekly Target 5 | 294.62 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.7365 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.6765 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 1.7365 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 1.202 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 1.2728 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 1.0735 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.2593 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.7109 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.6083 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.7237 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1877 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 266.03 and 288.48
| Monthly Target 1 | 260.92 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 283.36666666667 |
| Monthly Target 4 | 293.58 |
| Monthly Target 5 | 305.82 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 281.35 (-1.97%) | 290.00 | 273.15 - 295.60 | 0.4119 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.7769 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.073 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.8886 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.579 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.747 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.8449 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.1989 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5595 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.9203 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 1.0362 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 243.68 and 371.68
| Yearly Target 1 | 145.78 |
| Yearly Target 2 | 213.57 |
| Yearly Target 3 | 273.78333333333 |
| Yearly Target 4 | 341.57 |
| Yearly Target 5 | 401.78 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 281.35 (12.83%) | 250.60 | 206.00 - 334.00 | 0.6321 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 1.8733 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.4945 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 273, while middle bands are at 281 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 283.94 |
| 12 day DMA | 283.68 |
| 20 day DMA | 289.27 |
| 35 day DMA | 297.67 |
| 50 day DMA | 296.13 |
| 100 day DMA | 277.33 |
| 150 day DMA | 269.19 |
| 200 day DMA | 267.08 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.32 | 284.3 | 283.2 |
| 12 day EMA | 285.48 | 286.23 | 286.18 |
| 20 day EMA | 288.67 | 289.44 | 289.75 |
| 35 day EMA | 290.79 | 291.35 | 291.64 |
| 50 day EMA | 294.09 | 294.61 | 294.94 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.94 | 282.92 | 281.7 |
| 12 day SMA | 283.68 | 284.3 | 284.2 |
| 20 day SMA | 289.27 | 290.29 | 291.68 |
| 35 day SMA | 297.67 | 297.86 | 298.1 |
| 50 day SMA | 296.13 | 296.31 | 296.44 |
| 100 day SMA | 277.33 | 276.81 | 276.12 |
| 150 day SMA | 269.19 | 269.03 | 268.85 |
| 200 day SMA | 267.08 | 267.04 | 266.99 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 25.13 and PE is: 11.2
Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)
Debt: 12258.34 in crores
Market capitalization: 4656.05
EPS is 20.88 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
