NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 237.8 and 247.15
| Intraday Target 1 | 235.13 |
| Intraday Target 2 | 240.47 |
| Intraday Target 3 | 244.48333333333 |
| Intraday Target 4 | 249.82 |
| Intraday Target 5 | 253.83 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.3527 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 0.79 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.5982 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.6382 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.6299 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.601 times | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 0.8507 times | Tue 09 December 2025 | 260.55 (2.84%) | 254.65 | 250.50 - 263.60 | 2.1419 times | Mon 08 December 2025 | 253.35 (-1.54%) | 259.00 | 246.00 - 259.00 | 1.8146 times | Fri 05 December 2025 | 257.30 (0.06%) | 259.70 | 254.15 - 259.70 | 0.5829 times | Thu 04 December 2025 | 257.15 (-0.19%) | 258.00 | 256.30 - 260.00 | 0.6811 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 231.93 and 253.03
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 236.55 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 257.65 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.80 (-5.44%) | 258.95 | 239.15 - 260.25 | 0.5017 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.8964 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5401 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.7879 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1186 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.0738 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.0753 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9071 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8002 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.299 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 1.9553 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 225.85 and 259.1
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 252.45 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.80 (-8.78%) | 272.00 | 239.15 - 272.40 | 0.1469 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.383 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4313 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8665 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6585 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9794 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9223 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6744 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5795 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3582 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2194 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 193.64 and 342.17
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 161.51 |
| Yearly Target 3 | 225.75666666667 |
| Yearly Target 4 | 310.04 |
| Yearly Target 5 | 374.29 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.80 (13.25%) | 218.90 | 141.47 - 290.00 | 1.5796 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.4204 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.98
Munafa value: 5 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 247, while middle bands are at 253 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.22 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 253.14 |
| 12 day DMA | 255.75 |
| 20 day DMA | 258.7 |
| 35 day DMA | 262.48 |
| 50 day DMA | 264.91 |
| 100 day DMA | 257.85 |
| 150 day DMA | 249.61 |
| 200 day DMA | 234.38 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.14 | 253.81 | 257.31 |
| 12 day EMA | 255.23 | 256.94 | 258.78 |
| 20 day EMA | 257.82 | 259.09 | 260.38 |
| 35 day EMA | 261.63 | 262.56 | 263.49 |
| 50 day EMA | 264.98 | 265.76 | 266.53 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.14 | 255.4 | 258.08 |
| 12 day SMA | 255.75 | 256.87 | 258.48 |
| 20 day SMA | 258.7 | 259.1 | 259.58 |
| 35 day SMA | 262.48 | 263.17 | 263.68 |
| 50 day SMA | 264.91 | 265.57 | 266.41 |
| 100 day SMA | 257.85 | 257.98 | 258.17 |
| 150 day SMA | 249.61 | 249.41 | 249.22 |
| 200 day SMA | 234.38 | 234 | 233.61 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 13.87
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


