ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 251.17 and 265.62

Intraday Target 1239.48
Intraday Target 2248.41
Intraday Target 3253.93
Intraday Target 4262.86
Intraday Target 5268.38

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 23 April 2026 257.34 (3.75%) 248.02 245.00 - 259.45 1.7055 times
Wed 22 April 2026 248.03 (3.59%) 239.43 239.43 - 249.50 1.8409 times
Tue 21 April 2026 239.43 (-0.25%) 241.21 237.00 - 244.09 1.0106 times
Mon 20 April 2026 240.02 (-0.87%) 243.12 238.61 - 243.13 0.4758 times
Fri 17 April 2026 242.13 (0.05%) 244.79 238.61 - 244.79 0.696 times
Thu 16 April 2026 242.02 (1.08%) 240.02 240.00 - 244.00 0.5772 times
Wed 15 April 2026 239.44 (1.53%) 238.00 236.14 - 242.90 1.7142 times
Mon 13 April 2026 235.83 (-1.09%) 233.20 230.00 - 237.68 0.7871 times
Fri 10 April 2026 238.42 (1.63%) 235.50 235.50 - 240.00 0.5802 times
Thu 09 April 2026 234.60 (-1.13%) 239.00 233.00 - 242.04 0.6125 times
Wed 08 April 2026 237.28 (3.86%) 239.10 234.04 - 240.00 1.1888 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 247.17 and 269.62

Weekly Target 1228.81
Weekly Target 2243.08
Weekly Target 3251.26333333333
Weekly Target 4265.53
Weekly Target 5273.71

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 23 April 2026 257.34 (6.28%) 243.12 237.00 - 259.45 0.9054 times
Fri 17 April 2026 242.13 (1.56%) 233.20 230.00 - 244.79 0.679 times
Fri 10 April 2026 238.42 (8.35%) 220.10 216.91 - 242.04 0.7987 times
Thu 02 April 2026 220.04 (3.72%) 211.60 206.00 - 221.15 1.0169 times
Fri 27 March 2026 212.15 (-9.43%) 231.10 211.20 - 235.00 1.2164 times
Fri 20 March 2026 234.25 (5.12%) 222.85 211.60 - 236.50 1.6008 times
Fri 13 March 2026 222.85 (-7.13%) 236.00 220.35 - 248.00 0.9568 times
Fri 06 March 2026 239.95 (-4.8%) 240.00 236.20 - 251.00 0.6936 times
Fri 27 February 2026 252.05 (0.58%) 255.90 244.25 - 260.70 1.0987 times
Fri 20 February 2026 250.60 (-0.58%) 248.70 246.50 - 260.35 1.0337 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.6211 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 232.73 and 284.07

Monthly Target 1190.29
Monthly Target 2223.82
Monthly Target 3241.63333333333
Monthly Target 4275.16
Monthly Target 5292.97

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 23 April 2026 257.34 (24.41%) 213.95 208.11 - 259.45 0.3061 times
Mon 30 March 2026 206.85 (-17.93%) 240.00 206.00 - 251.00 0.5275 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.5966 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.8467 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.3951 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.6499 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.7318 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 1.4703 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 1.1173 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 3.3587 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 6.6555 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 231.67 and 306.05

Yearly Target 1173.53
Yearly Target 2215.43
Yearly Target 3247.90666666667
Yearly Target 4289.81
Yearly Target 5322.29

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 23 April 2026 257.34 (3.2%) 250.60 206.00 - 280.38 0.2753 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.1557 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5691 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.86

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 13 points

Upper Bollinger band is at 257 and lower is at 207, while middle bands are at 219 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.8 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 245.39
12 day DMA 240.25
20 day DMA 231.39
35 day DMA 232.74
50 day DMA 239.09
100 day DMA 249.1
150 day DMA 255.95
200 day DMA 253.26

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.33242.33239.48
12 day EMA240.69237.66235.77
20 day EMA237.5235.41234.08
35 day EMA238.38237.26236.63
50 day EMA240.87240.2239.88

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.39242.33240.61
12 day SMA240.25237.57235.23
20 day SMA231.39230.24229.18
35 day SMA232.74232.65232.87
50 day SMA239.09239.08239.19
100 day SMA249.1249.11249.23
150 day SMA255.95255.88255.9
200 day SMA253.26253.17253.09

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 20.88 and PE is: 12.32

Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)

Debt: 10259.16 in crores

Market capitalization: 3427.75

EPS is 17.72 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top