Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 261.96 and 267.83
| Intraday Target 1 | 260.56 |
| Intraday Target 2 | 263.35 |
| Intraday Target 3 | 266.43 |
| Intraday Target 4 | 269.22 |
| Intraday Target 5 | 272.3 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.14 (-0.26%) | 268.30 | 263.64 - 269.51 | 0.8488 times | Tue 06 January 2026 | 266.84 (3.68%) | 258.25 | 255.31 - 268.00 | 2.0796 times | Mon 05 January 2026 | 257.37 (-0.8%) | 260.00 | 253.00 - 262.12 | 1.0012 times | Fri 02 January 2026 | 259.45 (3.7%) | 249.30 | 249.30 - 261.50 | 1.3911 times | Thu 01 January 2026 | 250.19 (0.34%) | 250.60 | 249.25 - 258.59 | 1.2739 times | Wed 31 December 2025 | 249.35 (0.42%) | 248.20 | 246.55 - 252.00 | 0.4109 times | Tue 30 December 2025 | 248.30 (-0.78%) | 250.25 | 242.85 - 251.00 | 0.7727 times | Mon 29 December 2025 | 250.25 (-0.73%) | 252.10 | 248.10 - 254.85 | 0.5927 times | Fri 26 December 2025 | 252.10 (0.22%) | 252.75 | 250.65 - 257.90 | 0.7888 times | Wed 24 December 2025 | 251.55 (-0.91%) | 253.00 | 250.50 - 260.15 | 0.8402 times | Tue 23 December 2025 | 253.85 (0.61%) | 253.00 | 249.60 - 255.35 | 0.3468 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 259.57 and 276.08
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 256.26 |
| Weekly Target 3 | 262.88333333333 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 279.39 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.14 (2.58%) | 260.00 | 253.00 - 269.51 | 0.9858 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 1.1142 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6178 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6168 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.9204 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5545 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8089 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1484 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1024 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.1307 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9313 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 257.7 and 277.96
| Monthly Target 1 | 241.37 |
| Monthly Target 2 | 253.76 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 281.89 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.14 (6.73%) | 250.60 | 249.25 - 269.51 | 0.1239 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2364 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3889 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4378 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8797 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6685 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0095 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9821 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6847 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5884 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3636 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 257.7 and 277.96
| Yearly Target 1 | 241.37 |
| Yearly Target 2 | 253.76 |
| Yearly Target 3 | 261.63333333333 |
| Yearly Target 4 | 274.02 |
| Yearly Target 5 | 281.89 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 266.14 (6.73%) | 250.60 | 249.25 - 269.51 | 0.0273 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.3518 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.6209 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 244, while middle bands are at 249 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.1 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 260 |
| 12 day DMA | 254.81 |
| 20 day DMA | 254.71 |
| 35 day DMA | 257.01 |
| 50 day DMA | 260.65 |
| 100 day DMA | 260.8 |
| 150 day DMA | 253.09 |
| 200 day DMA | 239.85 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.17 | 258.69 | 254.62 |
| 12 day EMA | 257.23 | 255.61 | 253.57 |
| 20 day EMA | 256.72 | 255.73 | 254.56 |
| 35 day EMA | 258.58 | 258.14 | 257.63 |
| 50 day EMA | 261.61 | 261.43 | 261.21 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260 | 256.64 | 252.93 |
| 12 day SMA | 254.81 | 253.75 | 252 |
| 20 day SMA | 254.71 | 254.43 | 253.75 |
| 35 day SMA | 257.01 | 256.88 | 256.96 |
| 50 day SMA | 260.65 | 260.71 | 260.74 |
| 100 day SMA | 260.8 | 260.44 | 260.08 |
| 150 day SMA | 253.09 | 252.74 | 252.42 |
| 200 day SMA | 239.85 | 239.37 | 238.89 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 15.02
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 14.7
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
