NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 263.45 and 277.15
| Intraday Target 1 | 252.75 |
| Intraday Target 2 | 260.44 |
| Intraday Target 3 | 266.44666666667 |
| Intraday Target 4 | 274.14 |
| Intraday Target 5 | 280.15 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 268.14 (3.17%) | 259.90 | 258.75 - 272.45 | 2.0451 times | Tue 20 January 2026 | 259.90 (-1.37%) | 263.50 | 258.65 - 263.66 | 1.0422 times | Mon 19 January 2026 | 263.50 (-0.73%) | 265.00 | 263.29 - 266.57 | 0.459 times | Fri 16 January 2026 | 265.45 (0.26%) | 265.09 | 260.79 - 270.00 | 0.8817 times | Wed 14 January 2026 | 264.76 (0.75%) | 260.30 | 260.30 - 269.70 | 1.4713 times | Tue 13 January 2026 | 262.80 (1.42%) | 259.60 | 259.60 - 263.65 | 0.5187 times | Mon 12 January 2026 | 259.12 (-0.58%) | 261.60 | 257.00 - 262.27 | 1.0587 times | Fri 09 January 2026 | 260.62 (-1.29%) | 263.55 | 259.95 - 264.55 | 0.8056 times | Thu 08 January 2026 | 264.03 (-0.79%) | 265.90 | 261.41 - 265.90 | 1.0322 times | Wed 07 January 2026 | 266.14 (-0.26%) | 268.30 | 263.64 - 269.51 | 0.6854 times | Tue 06 January 2026 | 266.84 (3.68%) | 258.25 | 255.31 - 268.00 | 1.6793 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 263.4 and 277.2
| Weekly Target 1 | 252.61 |
| Weekly Target 2 | 260.38 |
| Weekly Target 3 | 266.41333333333 |
| Weekly Target 4 | 274.18 |
| Weekly Target 5 | 280.21 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 268.14 (1.01%) | 265.00 | 258.65 - 272.45 | 1.1404 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.2639 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.6115 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 1.1534 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6395 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6384 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.9527 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.574 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8374 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1888 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1411 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 258.7 and 281.9
| Monthly Target 1 | 240.08 |
| Monthly Target 2 | 254.11 |
| Monthly Target 3 | 263.28 |
| Monthly Target 4 | 277.31 |
| Monthly Target 5 | 286.48 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 268.14 (7.54%) | 250.60 | 249.25 - 272.45 | 0.3335 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2314 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3806 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4285 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8611 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6543 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9669 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.8976 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6702 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5759 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3559 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 258.7 and 281.9
| Yearly Target 1 | 240.08 |
| Yearly Target 2 | 254.11 |
| Yearly Target 3 | 263.28 |
| Yearly Target 4 | 277.31 |
| Yearly Target 5 | 286.48 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 268.14 (7.54%) | 250.60 | 249.25 - 272.45 | 0.0739 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.3149 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.6111 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc NORTHARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northern Arc NORTHARC looks bullish. It has broken an important Moving average of 260.69 with high volumes
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 253 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.93 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 264.35 |
| 12 day DMA | 263.22 |
| 20 day DMA | 258.69 |
| 35 day DMA | 257.36 |
| 50 day DMA | 259.3 |
| 100 day DMA | 262.3 |
| 150 day DMA | 255.55 |
| 200 day DMA | 244 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.25 | 262.31 | 263.51 |
| 12 day EMA | 262.22 | 261.14 | 261.37 |
| 20 day EMA | 260.71 | 259.93 | 259.93 |
| 35 day EMA | 260.65 | 260.21 | 260.23 |
| 50 day EMA | 260.82 | 260.52 | 260.55 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.35 | 263.28 | 263.13 |
| 12 day SMA | 263.22 | 262.5 | 261.69 |
| 20 day SMA | 258.69 | 257.89 | 257.57 |
| 35 day SMA | 257.36 | 257.31 | 257.58 |
| 50 day SMA | 259.3 | 259.29 | 259.47 |
| 100 day SMA | 262.3 | 262.11 | 262.05 |
| 150 day SMA | 255.55 | 255.27 | 255.03 |
| 200 day SMA | 244 | 243.51 | 243.05 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 14.81
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


