Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 288.68 and 296.83
| Intraday Target 1 | 286.98 |
| Intraday Target 2 | 290.37 |
| Intraday Target 3 | 295.13333333333 |
| Intraday Target 4 | 298.52 |
| Intraday Target 5 | 303.28 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 293.75 (-1.49%) | 298.60 | 291.75 - 299.90 | 1.4048 times | Tue 06 October 2026 | 298.20 (3.02%) | 289.50 | 288.70 - 300.00 | 1.2234 times | Mon 05 October 2026 | 289.45 (0.26%) | 292.70 | 288.40 - 295.00 | 0.4156 times | Thu 01 October 2026 | 288.70 (0.47%) | 288.00 | 281.05 - 291.55 | 0.9751 times | Wed 30 September 2026 | 287.35 (-1.17%) | 290.00 | 285.55 - 297.05 | 0.8568 times | Tue 29 September 2026 | 290.75 (-0.12%) | 291.15 | 287.05 - 295.15 | 1.5812 times | Mon 28 September 2026 | 291.10 (-3.26%) | 300.00 | 289.90 - 300.00 | 1.0954 times | Fri 25 September 2026 | 300.90 (-0.69%) | 303.00 | 299.05 - 304.40 | 0.6476 times | Thu 24 September 2026 | 303.00 (-3.44%) | 307.00 | 301.50 - 309.95 | 1.0518 times | Wed 23 September 2026 | 313.80 (-0.66%) | 317.70 | 311.40 - 317.75 | 0.7483 times | Tue 22 September 2026 | 315.90 (-1.02%) | 319.00 | 314.10 - 320.90 | 0.8269 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 291.08 and 302.68
| Weekly Target 1 | 282.45 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 294.05 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 305.65 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 293.75 (1.75%) | 292.70 | 288.40 - 300.00 | 0.3168 times | Thu 01 October 2026 | 288.70 (-4.05%) | 300.00 | 281.05 - 300.00 | 0.4693 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5619 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6917 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.833 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.4091 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.6341 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.4112 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3507 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.3222 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 0.827 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 287.4 and 306.35
| Monthly Target 1 | 272.65 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 302.15 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 293.75 (2.23%) | 288.00 | 281.05 - 300.00 | 0.18 times | Wed 30 September 2026 | 287.35 (-7.8%) | 310.25 | 285.45 - 324.55 | 1.5097 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.6124 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.2487 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.754 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.3272 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.4069 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5249 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5937 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8425 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3931 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 249.88 and 377.88
| Yearly Target 1 | 149.92 |
| Yearly Target 2 | 221.83 |
| Yearly Target 3 | 277.91666666667 |
| Yearly Target 4 | 349.83 |
| Yearly Target 5 | 405.92 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 293.75 (17.81%) | 250.60 | 206.00 - 334.00 | 0.9251 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 1.6415 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.4333 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 293 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.25 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 291.49 |
| 12 day DMA | 299.34 |
| 20 day DMA | 301.99 |
| 35 day DMA | 298.84 |
| 50 day DMA | 294.33 |
| 100 day DMA | 295.01 |
| 150 day DMA | 278.55 |
| 200 day DMA | 273.21 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.74 | 293.73 | 291.49 |
| 12 day EMA | 296.56 | 297.07 | 296.87 |
| 20 day EMA | 298.05 | 298.5 | 298.53 |
| 35 day EMA | 297.05 | 297.24 | 297.18 |
| 50 day EMA | 294.59 | 294.62 | 294.47 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.49 | 290.89 | 289.47 |
| 12 day SMA | 299.34 | 300.99 | 302.02 |
| 20 day SMA | 301.99 | 302.6 | 302.8 |
| 35 day SMA | 298.84 | 298.41 | 297.93 |
| 50 day SMA | 294.33 | 294.45 | 294.48 |
| 100 day SMA | 295.01 | 294.97 | 294.88 |
| 150 day SMA | 278.55 | 278.3 | 278 |
| 200 day SMA | 273.21 | 273.04 | 272.84 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 25.13 and PE is: 11.69
Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)
Debt: 12258.34 in crores
Market capitalization: 4656.05
EPS is 20.88 and PE is: 14.07
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
