ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 262.53 and 271.93

Intraday Target 1255.52
Intraday Target 2260.14
Intraday Target 3264.92
Intraday Target 4269.54
Intraday Target 5274.32

Daily price and volume Northern Arc

Date Closing Open Range Volume
Wed 14 January 2026 264.76 (0.75%) 260.30 260.30 - 269.70 1.4408 times
Tue 13 January 2026 262.80 (1.42%) 259.60 259.60 - 263.65 0.5079 times
Mon 12 January 2026 259.12 (-0.58%) 261.60 257.00 - 262.27 1.0367 times
Fri 09 January 2026 260.62 (-1.29%) 263.55 259.95 - 264.55 0.7889 times
Thu 08 January 2026 264.03 (-0.79%) 265.90 261.41 - 265.90 1.0108 times
Wed 07 January 2026 266.14 (-0.26%) 268.30 263.64 - 269.51 0.6712 times
Tue 06 January 2026 266.84 (3.68%) 258.25 255.31 - 268.00 1.6445 times
Mon 05 January 2026 257.37 (-0.8%) 260.00 253.00 - 262.12 0.7917 times
Fri 02 January 2026 259.45 (3.7%) 249.30 249.30 - 261.50 1.1001 times
Thu 01 January 2026 250.19 (0.34%) 250.60 249.25 - 258.59 1.0074 times
Wed 31 December 2025 249.35 (0.42%) 248.20 246.55 - 252.00 0.325 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 260.88 and 273.58

Weekly Target 1251.12
Weekly Target 2257.94
Weekly Target 3263.82
Weekly Target 4270.64
Weekly Target 5276.52

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Wed 14 January 2026 264.76 (1.59%) 261.60 257.00 - 269.70 1.0089 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.6584 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 1.1869 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.6582 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.657 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.9804 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.5907 times
Fri 28 November 2025 269.45 (4.36%) 258.30 255.70 - 271.00 0.8617 times
Fri 21 November 2025 258.20 (-4.67%) 272.90 251.70 - 272.90 1.2234 times
Fri 14 November 2025 270.85 (0.73%) 269.00 260.55 - 273.20 1.1744 times
Fri 07 November 2025 268.90 (-1.19%) 272.95 259.55 - 285.00 2.2697 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 257.01 and 277.46

Monthly Target 1240.79
Monthly Target 2252.77
Monthly Target 3261.23666666667
Monthly Target 4273.22
Monthly Target 5281.69

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 14 January 2026 264.76 (6.18%) 250.60 249.25 - 269.70 0.235 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2337 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3845 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4329 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8698 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.661 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 1.9869 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9373 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.677 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5817 times
Fri 28 March 2025 167.52 (-2.39%) 171.00 163.50 - 179.75 0.3595 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 257.01 and 277.46

Yearly Target 1240.79
Yearly Target 2252.77
Yearly Target 3261.23666666667
Yearly Target 4273.22
Yearly Target 5281.69

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Wed 14 January 2026 264.76 (6.18%) 250.60 249.25 - 269.70 0.052 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.3323 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.6157 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 250 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.47 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 262.27
12 day DMA 259.08
20 day DMA 255.75
35 day DMA 257.72
50 day DMA 259.65
100 day DMA 261.76
150 day DMA 254.56
200 day DMA 242.09

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.56261.46260.79
12 day EMA260.17259.34258.71
20 day EMA258.98258.37257.9
35 day EMA259.48259.17258.96
50 day EMA260.95260.79260.71

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.27262.54263.35
12 day SMA259.08257.87256.98
20 day SMA255.75255.22255.03
35 day SMA257.72257.53257.45
50 day SMA259.65260.04260.23
100 day SMA261.76261.65261.54
150 day SMA254.56254.36254.1
200 day SMA242.09241.61241.16

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 14.63

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top