Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 263.12 and 272.33
| Intraday Target 1 | 256.2 |
| Intraday Target 2 | 260.83 |
| Intraday Target 3 | 265.41333333333 |
| Intraday Target 4 | 270.04 |
| Intraday Target 5 | 274.62 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.45 (0.26%) | 265.09 | 260.79 - 270.00 | 0.8761 times | Wed 14 January 2026 | 264.76 (0.75%) | 260.30 | 260.30 - 269.70 | 1.4618 times | Tue 13 January 2026 | 262.80 (1.42%) | 259.60 | 259.60 - 263.65 | 0.5153 times | Mon 12 January 2026 | 259.12 (-0.58%) | 261.60 | 257.00 - 262.27 | 1.0519 times | Fri 09 January 2026 | 260.62 (-1.29%) | 263.55 | 259.95 - 264.55 | 0.8005 times | Thu 08 January 2026 | 264.03 (-0.79%) | 265.90 | 261.41 - 265.90 | 1.0255 times | Wed 07 January 2026 | 266.14 (-0.26%) | 268.30 | 263.64 - 269.51 | 0.681 times | Tue 06 January 2026 | 266.84 (3.68%) | 258.25 | 255.31 - 268.00 | 1.6685 times | Mon 05 January 2026 | 257.37 (-0.8%) | 260.00 | 253.00 - 262.12 | 0.8033 times | Fri 02 January 2026 | 259.45 (3.7%) | 249.30 | 249.30 - 261.50 | 1.1161 times | Thu 01 January 2026 | 250.19 (0.34%) | 250.60 | 249.25 - 258.59 | 1.0221 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 261.23 and 274.23
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 277.15 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.2638 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.6113 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 1.1533 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6395 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6384 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.9526 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.574 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8373 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1887 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1411 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.2054 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 257.35 and 278.1
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 253.13 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 273.88 |
| Monthly Target 5 | 282.32 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.45 (6.46%) | 250.60 | 249.25 - 270.00 | 0.2548 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2333 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3837 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.432 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8681 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6596 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9829 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9294 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6756 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5806 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3588 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 257.35 and 278.1
| Yearly Target 1 | 240.82 |
| Yearly Target 2 | 253.13 |
| Yearly Target 3 | 261.56666666667 |
| Yearly Target 4 | 273.88 |
| Yearly Target 5 | 282.32 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.45 (6.46%) | 250.60 | 249.25 - 270.00 | 0.0564 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.3288 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.6148 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 251 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.97 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 262.55 |
| 12 day DMA | 260.51 |
| 20 day DMA | 256.69 |
| 35 day DMA | 257.69 |
| 50 day DMA | 259.46 |
| 100 day DMA | 261.94 |
| 150 day DMA | 254.78 |
| 200 day DMA | 242.58 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.52 | 262.56 | 261.46 |
| 12 day EMA | 260.98 | 260.17 | 259.34 |
| 20 day EMA | 259.6 | 258.98 | 258.37 |
| 35 day EMA | 259.94 | 259.62 | 259.32 |
| 50 day EMA | 261.01 | 260.83 | 260.67 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.55 | 262.27 | 262.54 |
| 12 day SMA | 260.51 | 259.08 | 257.87 |
| 20 day SMA | 256.69 | 255.75 | 255.22 |
| 35 day SMA | 257.69 | 257.72 | 257.53 |
| 50 day SMA | 259.46 | 259.65 | 260.04 |
| 100 day SMA | 261.94 | 261.76 | 261.65 |
| 150 day SMA | 254.78 | 254.56 | 254.36 |
| 200 day SMA | 242.58 | 242.09 | 241.61 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 14.67
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
