ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 237.8 and 247.15

Intraday Target 1235.13
Intraday Target 2240.47
Intraday Target 3244.48333333333
Intraday Target 4249.82
Intraday Target 5253.83

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 18 December 2025 245.80 (-0.41%) 248.50 239.15 - 248.50 1.3527 times
Wed 17 December 2025 246.80 (-2.83%) 253.75 245.20 - 254.40 0.79 times
Tue 16 December 2025 254.00 (-1.99%) 259.90 253.20 - 259.90 0.5982 times
Mon 15 December 2025 259.15 (-0.31%) 258.95 255.25 - 260.25 0.6382 times
Fri 12 December 2025 259.95 (1.11%) 260.90 256.10 - 262.35 0.6299 times
Thu 11 December 2025 257.10 (-1.19%) 260.00 255.95 - 261.25 0.601 times
Wed 10 December 2025 260.20 (-0.13%) 260.55 258.80 - 264.90 0.8507 times
Tue 09 December 2025 260.55 (2.84%) 254.65 250.50 - 263.60 2.1419 times
Mon 08 December 2025 253.35 (-1.54%) 259.00 246.00 - 259.00 1.8146 times
Fri 05 December 2025 257.30 (0.06%) 259.70 254.15 - 259.70 0.5829 times
Thu 04 December 2025 257.15 (-0.19%) 258.00 256.30 - 260.00 0.6811 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 231.93 and 253.03

Weekly Target 1227.3
Weekly Target 2236.55
Weekly Target 3248.4
Weekly Target 4257.65
Weekly Target 5269.5

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 18 December 2025 245.80 (-5.44%) 258.95 239.15 - 260.25 0.5017 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.8964 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.5401 times
Fri 28 November 2025 269.45 (4.36%) 258.30 255.70 - 271.00 0.7879 times
Fri 21 November 2025 258.20 (-4.67%) 272.90 251.70 - 272.90 1.1186 times
Fri 14 November 2025 270.85 (0.73%) 269.00 260.55 - 273.20 1.0738 times
Fri 07 November 2025 268.90 (-1.19%) 272.95 259.55 - 285.00 2.0753 times
Fri 31 October 2025 272.15 (1.34%) 270.90 263.90 - 276.00 0.9071 times
Fri 24 October 2025 268.55 (0.3%) 270.80 266.60 - 281.30 0.8002 times
Fri 17 October 2025 267.75 (-0.94%) 271.10 262.45 - 279.00 1.299 times
Fri 10 October 2025 270.30 (-5.39%) 289.90 261.50 - 290.00 1.9553 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 225.85 and 259.1

Monthly Target 1219.2
Monthly Target 2232.5
Monthly Target 3252.45
Monthly Target 4265.75
Monthly Target 5285.7

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 18 December 2025 245.80 (-8.78%) 272.00 239.15 - 272.40 0.1469 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.383 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4313 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8665 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6585 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 1.9794 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9223 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6744 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5795 times
Fri 28 March 2025 167.52 (-2.39%) 171.00 163.50 - 179.75 0.3582 times
Fri 28 February 2025 171.63 (-15.39%) 201.00 165.16 - 201.97 0.2194 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 193.64 and 342.17

Yearly Target 177.23
Yearly Target 2161.51
Yearly Target 3225.75666666667
Yearly Target 4310.04
Yearly Target 5374.29

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 18 December 2025 245.80 (13.25%) 218.90 141.47 - 290.00 1.5796 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.4204 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northern Arc NORTHARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.98

Munafa value: 5 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 247, while middle bands are at 253 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.22 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 253.14
12 day DMA 255.75
20 day DMA 258.7
35 day DMA 262.48
50 day DMA 264.91
100 day DMA 257.85
150 day DMA 249.61
200 day DMA 234.38

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA251.14253.81257.31
12 day EMA255.23256.94258.78
20 day EMA257.82259.09260.38
35 day EMA261.63262.56263.49
50 day EMA264.98265.76266.53

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA253.14255.4258.08
12 day SMA255.75256.87258.48
20 day SMA258.7259.1259.58
35 day SMA262.48263.17263.68
50 day SMA264.91265.57266.41
100 day SMA257.85257.98258.17
150 day SMA249.61249.41249.22
200 day SMA234.38234233.61

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 13.87

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 13.58

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top