NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 251.17 and 265.62
| Intraday Target 1 | 239.48 |
| Intraday Target 2 | 248.41 |
| Intraday Target 3 | 253.93 |
| Intraday Target 4 | 262.86 |
| Intraday Target 5 | 268.38 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 257.34 (3.75%) | 248.02 | 245.00 - 259.45 | 1.7055 times | Wed 22 April 2026 | 248.03 (3.59%) | 239.43 | 239.43 - 249.50 | 1.8409 times | Tue 21 April 2026 | 239.43 (-0.25%) | 241.21 | 237.00 - 244.09 | 1.0106 times | Mon 20 April 2026 | 240.02 (-0.87%) | 243.12 | 238.61 - 243.13 | 0.4758 times | Fri 17 April 2026 | 242.13 (0.05%) | 244.79 | 238.61 - 244.79 | 0.696 times | Thu 16 April 2026 | 242.02 (1.08%) | 240.02 | 240.00 - 244.00 | 0.5772 times | Wed 15 April 2026 | 239.44 (1.53%) | 238.00 | 236.14 - 242.90 | 1.7142 times | Mon 13 April 2026 | 235.83 (-1.09%) | 233.20 | 230.00 - 237.68 | 0.7871 times | Fri 10 April 2026 | 238.42 (1.63%) | 235.50 | 235.50 - 240.00 | 0.5802 times | Thu 09 April 2026 | 234.60 (-1.13%) | 239.00 | 233.00 - 242.04 | 0.6125 times | Wed 08 April 2026 | 237.28 (3.86%) | 239.10 | 234.04 - 240.00 | 1.1888 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 247.17 and 269.62
| Weekly Target 1 | 228.81 |
| Weekly Target 2 | 243.08 |
| Weekly Target 3 | 251.26333333333 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 273.71 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 257.34 (6.28%) | 243.12 | 237.00 - 259.45 | 0.9054 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.679 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.7987 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 1.0169 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.2164 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.6008 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.9568 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.6936 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 1.0987 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 1.0337 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.6211 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 232.73 and 284.07
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 223.82 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 275.16 |
| Monthly Target 5 | 292.97 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 257.34 (24.41%) | 213.95 | 208.11 - 259.45 | 0.3061 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5275 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5966 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8467 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3951 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6499 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7318 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.4703 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1173 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.3587 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.6555 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 231.67 and 306.05
| Yearly Target 1 | 173.53 |
| Yearly Target 2 | 215.43 |
| Yearly Target 3 | 247.90666666667 |
| Yearly Target 4 | 289.81 |
| Yearly Target 5 | 322.29 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 257.34 (3.2%) | 250.60 | 206.00 - 280.38 | 0.2753 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.1557 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5691 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.86
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 207, while middle bands are at 219 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.8 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 245.39 |
| 12 day DMA | 240.25 |
| 20 day DMA | 231.39 |
| 35 day DMA | 232.74 |
| 50 day DMA | 239.09 |
| 100 day DMA | 249.1 |
| 150 day DMA | 255.95 |
| 200 day DMA | 253.26 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.33 | 242.33 | 239.48 |
| 12 day EMA | 240.69 | 237.66 | 235.77 |
| 20 day EMA | 237.5 | 235.41 | 234.08 |
| 35 day EMA | 238.38 | 237.26 | 236.63 |
| 50 day EMA | 240.87 | 240.2 | 239.88 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.39 | 242.33 | 240.61 |
| 12 day SMA | 240.25 | 237.57 | 235.23 |
| 20 day SMA | 231.39 | 230.24 | 229.18 |
| 35 day SMA | 232.74 | 232.65 | 232.87 |
| 50 day SMA | 239.09 | 239.08 | 239.19 |
| 100 day SMA | 249.1 | 249.11 | 249.23 |
| 150 day SMA | 255.95 | 255.88 | 255.9 |
| 200 day SMA | 253.26 | 253.17 | 253.09 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 12.32
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


