Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 256.77 and 261.78
| Intraday Target 1 | 255.73 |
| Intraday Target 2 | 257.81 |
| Intraday Target 3 | 260.73666666667 |
| Intraday Target 4 | 262.82 |
| Intraday Target 5 | 265.75 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.90 (-1.37%) | 263.50 | 258.65 - 263.66 | 1.0817 times | Mon 19 January 2026 | 263.50 (-0.73%) | 265.00 | 263.29 - 266.57 | 0.4764 times | Fri 16 January 2026 | 265.45 (0.26%) | 265.09 | 260.79 - 270.00 | 0.9152 times | Wed 14 January 2026 | 264.76 (0.75%) | 260.30 | 260.30 - 269.70 | 1.5271 times | Tue 13 January 2026 | 262.80 (1.42%) | 259.60 | 259.60 - 263.65 | 0.5384 times | Mon 12 January 2026 | 259.12 (-0.58%) | 261.60 | 257.00 - 262.27 | 1.0989 times | Fri 09 January 2026 | 260.62 (-1.29%) | 263.55 | 259.95 - 264.55 | 0.8362 times | Thu 08 January 2026 | 264.03 (-0.79%) | 265.90 | 261.41 - 265.90 | 1.0714 times | Wed 07 January 2026 | 266.14 (-0.26%) | 268.30 | 263.64 - 269.51 | 0.7115 times | Tue 06 January 2026 | 266.84 (3.68%) | 258.25 | 255.31 - 268.00 | 1.7431 times | Mon 05 January 2026 | 257.37 (-0.8%) | 260.00 | 253.00 - 262.12 | 0.8392 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 255.32 and 263.24
| Weekly Target 1 | 253.79 |
| Weekly Target 2 | 256.84 |
| Weekly Target 3 | 261.70666666667 |
| Weekly Target 4 | 264.76 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.90 (-2.09%) | 265.00 | 258.65 - 266.57 | 0.5167 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.3529 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.7249 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 1.2346 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6846 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6834 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.0198 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.6144 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8963 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.2725 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.2215 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 254.58 and 275.33
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 249.43 |
| Monthly Target 3 | 259.71666666667 |
| Monthly Target 4 | 270.18 |
| Monthly Target 5 | 280.47 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.90 (4.23%) | 250.60 | 249.25 - 270.00 | 0.2883 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2325 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3824 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4305 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8651 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6574 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9761 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9159 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6733 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5786 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3576 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 254.58 and 275.33
| Yearly Target 1 | 238.97 |
| Yearly Target 2 | 249.43 |
| Yearly Target 3 | 259.71666666667 |
| Yearly Target 4 | 270.18 |
| Yearly Target 5 | 280.47 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 259.90 (4.23%) | 250.60 | 249.25 - 270.00 | 0.0638 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.3229 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.6132 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.23
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 246, while middle bands are at 252 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.55 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 263.28 |
| 12 day DMA | 262.5 |
| 20 day DMA | 257.89 |
| 35 day DMA | 257.31 |
| 50 day DMA | 259.29 |
| 100 day DMA | 262.11 |
| 150 day DMA | 255.27 |
| 200 day DMA | 243.51 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.31 | 263.51 | 263.52 |
| 12 day EMA | 261.14 | 261.37 | 260.98 |
| 20 day EMA | 259.94 | 259.94 | 259.56 |
| 35 day EMA | 260.23 | 260.25 | 260.06 |
| 50 day EMA | 260.76 | 260.8 | 260.69 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.28 | 263.13 | 262.55 |
| 12 day SMA | 262.5 | 261.69 | 260.51 |
| 20 day SMA | 257.89 | 257.57 | 256.69 |
| 35 day SMA | 257.31 | 257.58 | 257.69 |
| 50 day SMA | 259.29 | 259.47 | 259.46 |
| 100 day SMA | 262.11 | 262.05 | 261.94 |
| 150 day SMA | 255.27 | 255.03 | 254.78 |
| 200 day SMA | 243.51 | 243.05 | 242.58 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 14.67
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 14.36
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
