NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 250.38 and 257.23
| Intraday Target 1 | 249.03 |
| Intraday Target 2 | 251.72 |
| Intraday Target 3 | 255.88333333333 |
| Intraday Target 4 | 258.57 |
| Intraday Target 5 | 262.73 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.2835 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.3666 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.4571 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.4155 times | Thu 05 February 2026 | 256.55 (1.06%) | 255.00 | 254.00 - 264.05 | 0.6481 times | Wed 04 February 2026 | 253.85 (-0.18%) | 253.80 | 249.10 - 256.60 | 0.604 times | Tue 03 February 2026 | 254.30 (5.26%) | 253.00 | 245.70 - 261.00 | 1.146 times | Mon 02 February 2026 | 241.60 (-5.57%) | 255.85 | 227.90 - 257.00 | 4.2865 times | Sun 01 February 2026 | 255.85 (-6.07%) | 275.00 | 251.50 - 275.75 | 1.1597 times | Fri 30 January 2026 | 272.39 (3.15%) | 263.00 | 258.14 - 273.90 | 0.633 times | Thu 29 January 2026 | 264.07 (-1.69%) | 266.00 | 261.00 - 268.19 | 0.4763 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 248.88 and 258.73
| Weekly Target 1 | 247.03 |
| Weekly Target 2 | 250.72 |
| Weekly Target 3 | 256.88333333333 |
| Weekly Target 4 | 260.57 |
| Weekly Target 5 | 266.73 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 254.40 (-0.57%) | 257.15 | 253.20 - 263.05 | 0.2692 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.0085 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6716 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.063 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0071 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.2841 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9191 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5096 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5087 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.7591 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.4574 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 217.23 and 265.08
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 229.62 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 277.47 |
| Monthly Target 5 | 300.53 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 254.40 (-6.6%) | 275.00 | 227.90 - 275.75 | 0.2069 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5065 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2364 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3888 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4378 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8796 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6684 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0093 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9816 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6846 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5883 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 241.15 and 293.63
| Yearly Target 1 | 201.75 |
| Yearly Target 2 | 228.07 |
| Yearly Target 3 | 254.22666666667 |
| Yearly Target 4 | 280.55 |
| Yearly Target 5 | 306.71 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 254.40 (2.03%) | 250.60 | 227.90 - 280.38 | 0.1508 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.2542 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5951 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 246, while middle bands are at 254 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.93 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 257.75 |
| 12 day DMA | 258.29 |
| 20 day DMA | 261.62 |
| 35 day DMA | 259.55 |
| 50 day DMA | 258.37 |
| 100 day DMA | 264.3 |
| 150 day DMA | 258.3 |
| 200 day DMA | 249.04 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.13 | 258.49 | 257.91 |
| 12 day EMA | 258.35 | 259.07 | 258.96 |
| 20 day EMA | 259.26 | 259.77 | 259.78 |
| 35 day EMA | 259.4 | 259.69 | 259.69 |
| 50 day EMA | 258.88 | 259.06 | 259.04 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.75 | 257.64 | 256.57 |
| 12 day SMA | 258.29 | 258.81 | 259.98 |
| 20 day SMA | 261.62 | 262.04 | 262.02 |
| 35 day SMA | 259.55 | 259.49 | 259.32 |
| 50 day SMA | 258.37 | 258.6 | 258.8 |
| 100 day SMA | 264.3 | 264.39 | 264.44 |
| 150 day SMA | 258.3 | 258.25 | 258.24 |
| 200 day SMA | 249.04 | 248.82 | 248.61 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


