ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 248.55 and 254.15

Intraday Target 1244.13
Intraday Target 2247.37
Intraday Target 3249.73333333333
Intraday Target 4252.97
Intraday Target 5255.33

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 250.60 (0.02%) 250.55 246.50 - 252.10 0.8517 times
Thu 19 February 2026 250.55 (-2.76%) 258.90 249.15 - 259.55 1.0901 times
Wed 18 February 2026 257.65 (2.45%) 251.00 249.45 - 259.65 1.2957 times
Tue 17 February 2026 251.50 (-0.67%) 254.45 248.00 - 260.35 2.028 times
Mon 16 February 2026 253.20 (0.46%) 248.70 247.75 - 255.45 0.9812 times
Fri 13 February 2026 252.05 (0.36%) 251.00 245.95 - 255.50 0.8561 times
Thu 12 February 2026 251.15 (-1.28%) 255.00 249.25 - 256.25 0.5661 times
Wed 11 February 2026 254.40 (-2.02%) 259.75 253.20 - 260.05 0.5969 times
Tue 10 February 2026 259.65 (-1.01%) 261.85 256.85 - 262.65 0.7719 times
Mon 09 February 2026 262.30 (2.52%) 257.15 257.15 - 263.05 0.9624 times
Fri 06 February 2026 255.85 (-0.27%) 254.50 252.00 - 259.40 0.8749 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 248.55 and 262.4

Weekly Target 1238.63
Weekly Target 2244.62
Weekly Target 3252.48333333333
Weekly Target 4258.47
Weekly Target 5266.33

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 250.60 (-0.58%) 248.70 246.50 - 260.35 0.7124 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.428 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 1.9834 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.6632 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.0372 times
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 0.9946 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.268 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 0.9076 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.5032 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.5024 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.7497 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 215.33 and 263.18

Monthly Target 1203.57
Monthly Target 2227.08
Monthly Target 3251.41666666667
Monthly Target 4274.93
Monthly Target 5299.27

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 250.60 (-8%) 275.00 227.90 - 275.75 0.285 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.5025 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2345 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3857 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.4343 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8726 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6631 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 1.9933 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9499 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6792 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5836 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 224.36 and 276.84

Yearly Target 1200.48
Yearly Target 2225.54
Yearly Target 3252.96
Yearly Target 4278.02
Yearly Target 5305.44

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 20 February 2026 250.60 (0.5%) 250.60 227.90 - 280.38 0.1668 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.2415 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5917 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.15 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 252.7
12 day DMA 254.62
20 day DMA 256.34
35 day DMA 259.87
50 day DMA 257.59
100 day DMA 262.74
150 day DMA 258.19
200 day DMA 250.29

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.36253.24254.58
12 day EMA254.2254.85255.63
20 day EMA255.76256.3256.91
35 day EMA256.24256.57256.92
50 day EMA257.1257.37257.65

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.7252.99253.11
12 day SMA254.62254.89255.2
20 day SMA256.34257.5258.81
35 day SMA259.87259.86259.83
50 day SMA257.59257.79257.99
100 day SMA262.74262.85263.07
150 day SMA258.19258.25258.29
200 day SMA250.29250.06249.84

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 13.85

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top