Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 283.88 and 297.63
| Intraday Target 1 | 272.85 |
| Intraday Target 2 | 281.15 |
| Intraday Target 3 | 286.6 |
| Intraday Target 4 | 294.9 |
| Intraday Target 5 | 300.35 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.45 (4.25%) | 281.10 | 278.30 - 292.05 | 0.8332 times | Thu 11 June 2026 | 277.65 (-3.39%) | 285.25 | 275.95 - 287.40 | 0.4869 times | Wed 10 June 2026 | 287.40 (-4.18%) | 299.95 | 285.00 - 301.45 | 0.6887 times | Tue 09 June 2026 | 299.95 (4.93%) | 286.50 | 285.90 - 304.00 | 1.0249 times | Mon 08 June 2026 | 285.85 (-3.71%) | 292.85 | 283.10 - 297.45 | 0.7526 times | Fri 05 June 2026 | 296.85 (2.26%) | 292.95 | 290.50 - 305.00 | 1.8555 times | Thu 04 June 2026 | 290.30 (-0.94%) | 294.00 | 288.00 - 297.95 | 1.5315 times | Wed 03 June 2026 | 293.05 (1.97%) | 288.00 | 280.00 - 298.95 | 1.5186 times | Tue 02 June 2026 | 287.40 (3.36%) | 278.85 | 274.10 - 289.60 | 0.7358 times | Mon 01 June 2026 | 278.05 (-1.26%) | 281.00 | 273.10 - 287.05 | 0.5722 times | Fri 29 May 2026 | 281.60 (-0.18%) | 283.00 | 275.10 - 290.00 | 0.7969 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 268.68 and 296.73
| Weekly Target 1 | 261.75 |
| Weekly Target 2 | 275.6 |
| Weekly Target 3 | 289.8 |
| Weekly Target 4 | 303.65 |
| Weekly Target 5 | 317.85 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.7155 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1742 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4864 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.1473 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 3.7674 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 1.003 times | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.3874 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 0.567 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.3455 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.4063 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 0.5173 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 281.28 and 313.18
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 289.18333333333 |
| Monthly Target 4 | 305.27 |
| Monthly Target 5 | 321.08 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.45 (2.79%) | 281.00 | 273.10 - 305.00 | 0.5351 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.8135 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.556 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7173 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.8113 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.1513 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5372 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8838 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.995 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.9994 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.5193 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 247.73 and 363.43
| Yearly Target 1 | 156.68 |
| Yearly Target 2 | 223.07 |
| Yearly Target 3 | 272.38333333333 |
| Yearly Target 4 | 338.77 |
| Yearly Target 5 | 388.08 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.45 (16.08%) | 250.60 | 206.00 - 321.70 | 0.4624 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.0076 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.53 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.79 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 288.06 |
| 12 day DMA | 287.47 |
| 20 day DMA | 284.68 |
| 35 day DMA | 280.92 |
| 50 day DMA | 266.54 |
| 100 day DMA | 257.3 |
| 150 day DMA | 258.21 |
| 200 day DMA | 259.47 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.5 | 286.52 | 290.95 |
| 12 day EMA | 287.13 | 286.71 | 288.36 |
| 20 day EMA | 284.42 | 283.89 | 284.55 |
| 35 day EMA | 274.4 | 273.51 | 273.27 |
| 50 day EMA | 265.02 | 264.02 | 263.46 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.06 | 289.54 | 292.07 |
| 12 day SMA | 287.47 | 286.84 | 287.58 |
| 20 day SMA | 284.68 | 284.67 | 285.29 |
| 35 day SMA | 280.92 | 279.74 | 278.65 |
| 50 day SMA | 266.54 | 264.99 | 263.9 |
| 100 day SMA | 257.3 | 257.03 | 256.85 |
| 150 day SMA | 258.21 | 258.1 | 258.05 |
| 200 day SMA | 259.47 | 259.29 | 259.1 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 20.88 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
EPS is 17.72 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
