ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 263.12 and 272.33

Intraday Target 1256.2
Intraday Target 2260.83
Intraday Target 3265.41333333333
Intraday Target 4270.04
Intraday Target 5274.62

Daily price and volume Northern Arc

Date Closing Open Range Volume
Fri 16 January 2026 265.45 (0.26%) 265.09 260.79 - 270.00 0.8761 times
Wed 14 January 2026 264.76 (0.75%) 260.30 260.30 - 269.70 1.4618 times
Tue 13 January 2026 262.80 (1.42%) 259.60 259.60 - 263.65 0.5153 times
Mon 12 January 2026 259.12 (-0.58%) 261.60 257.00 - 262.27 1.0519 times
Fri 09 January 2026 260.62 (-1.29%) 263.55 259.95 - 264.55 0.8005 times
Thu 08 January 2026 264.03 (-0.79%) 265.90 261.41 - 265.90 1.0255 times
Wed 07 January 2026 266.14 (-0.26%) 268.30 263.64 - 269.51 0.681 times
Tue 06 January 2026 266.84 (3.68%) 258.25 255.31 - 268.00 1.6685 times
Mon 05 January 2026 257.37 (-0.8%) 260.00 253.00 - 262.12 0.8033 times
Fri 02 January 2026 259.45 (3.7%) 249.30 249.30 - 261.50 1.1161 times
Thu 01 January 2026 250.19 (0.34%) 250.60 249.25 - 258.59 1.0221 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 261.23 and 274.23

Weekly Target 1251.15
Weekly Target 2258.3
Weekly Target 3264.15
Weekly Target 4271.3
Weekly Target 5277.15

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Fri 16 January 2026 265.45 (1.85%) 261.60 257.00 - 270.00 1.2638 times
Fri 09 January 2026 260.62 (0.45%) 260.00 253.00 - 269.51 1.6113 times
Fri 02 January 2026 259.45 (2.92%) 252.10 242.85 - 261.50 1.1533 times
Fri 26 December 2025 252.10 (-0.53%) 253.45 249.60 - 260.15 0.6395 times
Fri 19 December 2025 253.45 (-2.5%) 258.95 239.15 - 260.25 0.6384 times
Fri 12 December 2025 259.95 (1.03%) 259.00 246.00 - 264.90 0.9526 times
Fri 05 December 2025 257.30 (-4.51%) 272.00 254.15 - 272.40 0.574 times
Fri 28 November 2025 269.45 (4.36%) 258.30 255.70 - 271.00 0.8373 times
Fri 21 November 2025 258.20 (-4.67%) 272.90 251.70 - 272.90 1.1887 times
Fri 14 November 2025 270.85 (0.73%) 269.00 260.55 - 273.20 1.1411 times
Fri 07 November 2025 268.90 (-1.19%) 272.95 259.55 - 285.00 2.2054 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 257.35 and 278.1

Monthly Target 1240.82
Monthly Target 2253.13
Monthly Target 3261.56666666667
Monthly Target 4273.88
Monthly Target 5282.32

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 16 January 2026 265.45 (6.46%) 250.60 249.25 - 270.00 0.2548 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.2333 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.3837 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.432 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 0.8681 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 0.6596 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 1.9829 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 3.9294 times
Fri 30 May 2025 214.63 (-4.08%) 224.90 192.07 - 228.90 0.6756 times
Wed 30 April 2025 223.76 (33.57%) 167.45 141.47 - 231.60 0.5806 times
Fri 28 March 2025 167.52 (-2.39%) 171.00 163.50 - 179.75 0.3588 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 257.35 and 278.1

Yearly Target 1240.82
Yearly Target 2253.13
Yearly Target 3261.56666666667
Yearly Target 4273.88
Yearly Target 5282.32

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Fri 16 January 2026 265.45 (6.46%) 250.60 249.25 - 270.00 0.0564 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.3288 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.6148 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 260.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 251 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernArc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.97 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 262.55
12 day DMA 260.51
20 day DMA 256.69
35 day DMA 257.69
50 day DMA 259.46
100 day DMA 261.94
150 day DMA 254.78
200 day DMA 242.58

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.52262.56261.46
12 day EMA260.98260.17259.34
20 day EMA259.6258.98258.37
35 day EMA259.94259.62259.32
50 day EMA261.01260.83260.67

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.55262.27262.54
12 day SMA260.51259.08257.87
20 day SMA256.69255.75255.22
35 day SMA257.69257.72257.53
50 day SMA259.46259.65260.04
100 day SMA261.94261.76261.65
150 day SMA254.78254.56254.36
200 day SMA242.58242.09241.61

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 17.72 and PE is: 14.98

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

EPS is 18.10 and PE is: 14.67

Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)

Debt: 9860.00 in crores

Market capitalization: 3815.39

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top