ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthernArc

Strong intraday Stock price targets for NorthernArc are 214.08 and 227.12

Intraday Target 1203.39
Intraday Target 2211.72
Intraday Target 3216.43333333333
Intraday Target 4224.76
Intraday Target 5229.47

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 02 April 2026 220.04 (1.42%) 213.00 208.11 - 221.15 0.5399 times
Wed 01 April 2026 216.95 (4.88%) 213.95 213.05 - 220.52 1.126 times
Mon 30 March 2026 206.85 (-2.5%) 211.60 206.00 - 219.30 1.6842 times
Fri 27 March 2026 212.15 (-4.87%) 219.65 211.20 - 223.10 0.9865 times
Wed 25 March 2026 223.00 (1.46%) 222.40 219.80 - 228.90 0.9444 times
Tue 24 March 2026 219.80 (-0.5%) 228.10 218.45 - 235.00 0.9772 times
Mon 23 March 2026 220.90 (-5.7%) 231.10 219.00 - 231.10 1.0992 times
Fri 20 March 2026 234.25 (3.24%) 227.00 225.55 - 236.50 0.6402 times
Thu 19 March 2026 226.90 (-0.83%) 224.00 222.50 - 232.95 0.9815 times
Wed 18 March 2026 228.80 (5.17%) 219.00 217.20 - 230.40 1.0208 times
Tue 17 March 2026 217.55 (1.66%) 214.90 211.60 - 223.50 1.2292 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc NORTHARC are 213.02 and 228.17

Weekly Target 1200.58
Weekly Target 2210.31
Weekly Target 3215.73
Weekly Target 4225.46
Weekly Target 5230.88

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 02 April 2026 220.04 (3.72%) 211.60 206.00 - 221.15 0.8419 times
Fri 27 March 2026 212.15 (-9.43%) 231.10 211.20 - 235.00 1.0071 times
Fri 20 March 2026 234.25 (5.12%) 222.85 211.60 - 236.50 1.3254 times
Fri 13 March 2026 222.85 (-7.13%) 236.00 220.35 - 248.00 0.7921 times
Fri 06 March 2026 239.95 (-4.8%) 240.00 236.20 - 251.00 0.5743 times
Fri 27 February 2026 252.05 (0.58%) 255.90 244.25 - 260.70 0.9097 times
Fri 20 February 2026 250.60 (-0.58%) 248.70 246.50 - 260.35 0.8558 times
Fri 13 February 2026 252.05 (-1.49%) 257.15 245.95 - 263.05 0.5142 times
Fri 06 February 2026 255.85 (-6.07%) 275.00 227.90 - 275.75 2.3827 times
Fri 30 January 2026 272.39 (-0.48%) 273.00 257.01 - 275.19 0.7967 times
Fri 23 January 2026 273.70 (3.11%) 265.00 258.65 - 280.38 2.4473 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc NORTHARC are 214.08 and 227.12

Monthly Target 1203.39
Monthly Target 2211.72
Monthly Target 3216.43333333333
Monthly Target 4224.76
Monthly Target 5229.47

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 02 April 2026 220.04 (6.38%) 213.95 208.11 - 221.15 0.055 times
Mon 30 March 2026 206.85 (-17.93%) 240.00 206.00 - 251.00 0.5412 times
Fri 27 February 2026 252.05 (-7.47%) 275.00 227.90 - 275.75 0.6121 times
Fri 30 January 2026 272.39 (9.24%) 250.60 249.25 - 280.38 0.8686 times
Wed 31 December 2025 249.35 (-7.46%) 272.00 239.15 - 272.40 0.4053 times
Fri 28 November 2025 269.45 (-0.99%) 272.95 251.70 - 285.00 0.6668 times
Fri 31 October 2025 272.15 (0.17%) 273.50 261.50 - 290.00 0.7507 times
Tue 30 September 2025 271.70 (15.05%) 237.00 236.35 - 287.00 1.5084 times
Fri 29 August 2025 236.15 (0.56%) 234.77 217.02 - 257.70 1.1462 times
Thu 31 July 2025 234.84 (0.9%) 234.00 224.30 - 274.00 3.4457 times
Mon 30 June 2025 232.75 (8.44%) 214.95 195.30 - 247.90 6.8279 times

 monthly chart NorthernArc

Yearly price and charts NorthernArc

Strong yearly Stock price targets for NorthernArc NORTHARC are 175.83 and 250.21

Yearly Target 1161.09
Yearly Target 2190.57
Yearly Target 3235.47333333333
Yearly Target 4264.95
Yearly Target 5309.85

Yearly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 02 April 2026 220.04 (-11.75%) 250.60 206.00 - 280.38 0.2473 times
Wed 31 December 2025 249.35 (14.88%) 218.90 141.47 - 290.00 2.1778 times
Tue 31 December 2024 217.05 (0%) 350.00 215.53 - 350.00 0.5749 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc NORTHARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 206, while middle bands are at 217 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernArc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.52 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.

NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc NORTHARC

DMA (daily moving average) of Northern Arc NORTHARC

DMA period DMA value
5 day DMA 215.8
12 day DMA 220.1
20 day DMA 226.87
35 day DMA 237.95
50 day DMA 245.06
100 day DMA 252.27
150 day DMA 256.39
200 day DMA 252.53

EMA (exponential moving average) of Northern Arc NORTHARC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.34215.99215.51
12 day EMA221.44221.69222.55
20 day EMA226.74227.45228.56
35 day EMA234.96235.84236.95
50 day EMA243.63244.59245.72

SMA (simple moving average) of Northern Arc NORTHARC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8215.75216.54
12 day SMA220.1220.33221.69
20 day SMA226.87228.29230.04
35 day SMA237.95239.16240.27
50 day SMA245.06245.93246.9
100 day SMA252.27252.7253.28
150 day SMA256.39256.6256.8
200 day SMA252.53252.57252.64

Fundamentals, profit and EPS of Northern Arc NORTHARC

EPS is 20.88 and PE is: 10.54

Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)

Debt: 10259.16 in crores

Market capitalization: 3427.75

EPS is 17.72 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)

Debt: 10330.85 in crores

Market capitalization: 4188.03

Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top