Munafa Stock Market Course + Intraday & FNO calls 
NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 295.5 and 305
| Intraday Target 1 | 287.87 |
| Intraday Target 2 | 293.63 |
| Intraday Target 3 | 297.36666666667 |
| Intraday Target 4 | 303.13 |
| Intraday Target 5 | 306.87 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.40 (0.83%) | 295.90 | 291.60 - 301.10 | 0.4842 times | Thu 23 July 2026 | 296.95 (-0.92%) | 299.00 | 292.15 - 302.00 | 0.9569 times | Wed 22 July 2026 | 299.70 (-1.98%) | 306.90 | 297.00 - 309.50 | 1.3858 times | Tue 21 July 2026 | 305.75 (0.15%) | 304.40 | 304.10 - 312.00 | 1.0741 times | Mon 20 July 2026 | 305.30 (1.23%) | 300.00 | 298.55 - 307.95 | 0.9561 times | Fri 17 July 2026 | 301.60 (-4.04%) | 314.30 | 297.70 - 315.70 | 1.412 times | Thu 16 July 2026 | 314.30 (-0.88%) | 317.00 | 311.55 - 319.95 | 0.3396 times | Wed 15 July 2026 | 317.10 (-0.56%) | 321.00 | 312.35 - 327.30 | 0.8032 times | Tue 14 July 2026 | 318.90 (-1.86%) | 325.50 | 315.15 - 328.25 | 0.7073 times | Mon 13 July 2026 | 324.95 (-0.11%) | 326.45 | 323.00 - 334.00 | 1.8809 times | Fri 10 July 2026 | 325.30 (5.67%) | 309.00 | 309.00 - 328.00 | 2.4185 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 285.3 and 305.7
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 301 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 321.4 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 1.2403 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 1.3134 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 1.1078 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.2995 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.7336 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.6277 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.7468 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.2256 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.5077 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.1975 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 3.9323 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 295.5 and 337.9
| Monthly Target 1 | 265.93 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 308.33333333333 |
| Monthly Target 4 | 325.07 |
| Monthly Target 5 | 350.73 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.40 (0.44%) | 298.30 | 291.60 - 334.00 | 1.2558 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.0604 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.8665 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5723 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7383 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.835 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.185 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5529 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.9096 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 1.0241 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 2.0578 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 252.7 and 380.7
| Yearly Target 1 | 151.8 |
| Yearly Target 2 | 225.6 |
| Yearly Target 3 | 279.8 |
| Yearly Target 4 | 353.6 |
| Yearly Target 5 | 407.8 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.40 (20.07%) | 250.60 | 206.00 - 334.00 | 0.5771 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 1.9169 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.506 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 326 and lower is at 289, while middle bands are at 298 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.88 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 301.42 |
| 12 day DMA | 309.76 |
| 20 day DMA | 307 |
| 35 day DMA | 300.8 |
| 50 day DMA | 295.48 |
| 100 day DMA | 270.22 |
| 150 day DMA | 265.9 |
| 200 day DMA | 266.28 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.47 | 302.51 | 305.29 |
| 12 day EMA | 304.76 | 305.73 | 307.32 |
| 20 day EMA | 304.29 | 304.81 | 305.64 |
| 35 day EMA | 301.03 | 301.13 | 301.38 |
| 50 day EMA | 295.9 | 295.76 | 295.71 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.42 | 301.86 | 305.33 |
| 12 day SMA | 309.76 | 309.5 | 310.15 |
| 20 day SMA | 307 | 306.43 | 306.33 |
| 35 day SMA | 300.8 | 300.54 | 300.43 |
| 50 day SMA | 295.48 | 295.29 | 295.27 |
| 100 day SMA | 270.22 | 269.76 | 269.25 |
| 150 day SMA | 265.9 | 265.63 | 265.37 |
| 200 day SMA | 266.28 | 266.14 | 266 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 25.13 and PE is: 11.91
Last quarter profit: (March 2026 quarter) 132.65 crores (250.90%)
Debt: 12258.34 in crores
Market capitalization: 4656.05
EPS is 20.88 and PE is: 14.34
Last quarter profit: (December 2025 quarter) 92.17 crores (-9.88%)
Debt: 10259.16 in crores
Market capitalization: 3427.75
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
