NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORTHARC
- Forcast & Targets NORTHARC
- NORTHARC Experts view
- Tomorrow's Movement NORTHARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORTHARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernArc
Strong intraday Stock price targets for NorthernArc are 248.55 and 254.15
| Intraday Target 1 | 244.13 |
| Intraday Target 2 | 247.37 |
| Intraday Target 3 | 249.73333333333 |
| Intraday Target 4 | 252.97 |
| Intraday Target 5 | 255.33 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (0.02%) | 250.55 | 246.50 - 252.10 | 0.8517 times | Thu 19 February 2026 | 250.55 (-2.76%) | 258.90 | 249.15 - 259.55 | 1.0901 times | Wed 18 February 2026 | 257.65 (2.45%) | 251.00 | 249.45 - 259.65 | 1.2957 times | Tue 17 February 2026 | 251.50 (-0.67%) | 254.45 | 248.00 - 260.35 | 2.028 times | Mon 16 February 2026 | 253.20 (0.46%) | 248.70 | 247.75 - 255.45 | 0.9812 times | Fri 13 February 2026 | 252.05 (0.36%) | 251.00 | 245.95 - 255.50 | 0.8561 times | Thu 12 February 2026 | 251.15 (-1.28%) | 255.00 | 249.25 - 256.25 | 0.5661 times | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.5969 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.7719 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.9624 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.8749 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 248.55 and 262.4
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 244.62 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 258.47 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.7124 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.428 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 1.9834 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6632 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0372 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 0.9946 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.268 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9076 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5032 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5024 times | Fri 12 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.7497 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 215.33 and 263.18
| Monthly Target 1 | 203.57 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 251.41666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (-8%) | 275.00 | 227.90 - 275.75 | 0.285 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5025 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2345 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3857 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4343 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8726 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6631 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9933 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9499 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6792 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5836 times |
Yearly price and charts NorthernArc
Strong yearly Stock price targets for NorthernArc NORTHARC are 224.36 and 276.84
| Yearly Target 1 | 200.48 |
| Yearly Target 2 | 225.54 |
| Yearly Target 3 | 252.96 |
| Yearly Target 4 | 278.02 |
| Yearly Target 5 | 305.44 |
Yearly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (0.5%) | 250.60 | 227.90 - 280.38 | 0.1668 times | Wed 31 December 2025 | 249.35 (14.88%) | 218.90 | 141.47 - 290.00 | 2.2415 times | Tue 31 December 2024 | 217.05 (0%) | 350.00 | 215.53 - 350.00 | 0.5917 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernArc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term and the sell signal is strong.
NorthernArc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernArc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.15 and NorthernArc NORTHARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 254.62 |
| 20 day DMA | 256.34 |
| 35 day DMA | 259.87 |
| 50 day DMA | 257.59 |
| 100 day DMA | 262.74 |
| 150 day DMA | 258.19 |
| 200 day DMA | 250.29 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.36 | 253.24 | 254.58 |
| 12 day EMA | 254.2 | 254.85 | 255.63 |
| 20 day EMA | 255.76 | 256.3 | 256.91 |
| 35 day EMA | 256.24 | 256.57 | 256.92 |
| 50 day EMA | 257.1 | 257.37 | 257.65 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 252.99 | 253.11 |
| 12 day SMA | 254.62 | 254.89 | 255.2 |
| 20 day SMA | 256.34 | 257.5 | 258.81 |
| 35 day SMA | 259.87 | 259.86 | 259.83 |
| 50 day SMA | 257.59 | 257.79 | 257.99 |
| 100 day SMA | 262.74 | 262.85 | 263.07 |
| 150 day SMA | 258.19 | 258.25 | 258.29 |
| 200 day SMA | 250.29 | 250.06 | 249.84 |
Fundamentals, profit and EPS of Northern Arc NORTHARC
EPS is 17.72 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 90.98 crores (-6.10%)
Debt: 10330.85 in crores
Market capitalization: 4188.03
EPS is 18.10 and PE is: 13.85
Last quarter profit: (June 2025 quarter) 78.25 crores (-13.31%)
Debt: 9860.00 in crores
Market capitalization: 3815.39
Videos related to: NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


