ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 85.45 and 88.75

Intraday Target 182.7
Intraday Target 284.9
Intraday Target 386
Intraday Target 488.2
Intraday Target 589.3

Daily price and volume Norben Tea

Date Closing Open Range Volume
Wed 18 March 2026 87.10 (1.9%) 87.10 83.80 - 87.10 1.7587 times
Tue 17 March 2026 85.48 (-1.99%) 85.48 85.48 - 85.48 0.5015 times
Mon 16 March 2026 87.22 (-2%) 87.22 87.22 - 87.22 0.0292 times
Fri 13 March 2026 89.00 (-1.11%) 89.55 89.00 - 89.55 0.1585 times
Thu 12 March 2026 90.00 (-1.91%) 91.70 90.00 - 93.50 0.5264 times
Wed 11 March 2026 91.75 (1.94%) 91.75 91.50 - 91.75 0.7911 times
Tue 10 March 2026 90.00 (-0.88%) 92.61 89.00 - 92.61 2.3137 times
Mon 09 March 2026 90.80 (2%) 90.75 87.24 - 90.80 1.9775 times
Fri 06 March 2026 89.02 (-1.99%) 89.02 89.02 - 89.02 0.3816 times
Thu 05 March 2026 90.83 (-2%) 92.68 90.83 - 92.68 1.5617 times
Wed 04 March 2026 92.68 (-2%) 92.68 92.68 - 92.68 0.1305 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 83.74 and 87.16

Weekly Target 182.62
Weekly Target 284.86
Weekly Target 386.04
Weekly Target 488.28
Weekly Target 589.46

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Wed 18 March 2026 87.10 (-2.13%) 87.22 83.80 - 87.22 0.2896 times
Fri 13 March 2026 89.00 (-0.02%) 90.75 87.24 - 93.50 0.7295 times
Fri 06 March 2026 89.02 (-7.75%) 94.96 89.02 - 94.96 0.2707 times
Fri 27 February 2026 96.50 (0.07%) 96.43 92.68 - 96.90 1.7131 times
Fri 20 February 2026 96.43 (22.48%) 77.01 75.10 - 97.80 2.6108 times
Fri 13 February 2026 78.73 (-3.55%) 78.10 76.80 - 86.99 1.754 times
Fri 06 February 2026 81.63 (-8.28%) 87.25 81.63 - 89.00 0.1594 times
Fri 30 January 2026 89.00 (-0.46%) 87.63 84.17 - 89.00 0.5859 times
Fri 23 January 2026 89.41 (-2.08%) 90.80 87.67 - 93.13 0.7097 times
Fri 16 January 2026 91.31 (-3.78%) 93.01 87.75 - 93.20 1.1773 times
Fri 09 January 2026 94.90 (-4.48%) 97.37 91.18 - 97.37 2.3895 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 79.87 and 91.03

Monthly Target 177.46
Monthly Target 282.28
Monthly Target 388.62
Monthly Target 493.44
Monthly Target 599.78

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 18 March 2026 87.10 (-9.74%) 94.96 83.80 - 94.96 0.2432 times
Fri 27 February 2026 96.50 (8.43%) 87.25 75.10 - 97.80 1.1761 times
Fri 30 January 2026 89.00 (-6.81%) 97.41 84.17 - 99.35 1.1576 times
Wed 31 December 2025 95.50 (33.87%) 69.95 67.82 - 95.50 1.3838 times
Fri 28 November 2025 71.34 (11.75%) 63.00 57.01 - 72.82 0.7807 times
Fri 31 October 2025 63.84 (20.63%) 52.92 47.50 - 66.48 0.6761 times
Tue 30 September 2025 52.92 (32.3%) 40.00 40.00 - 54.80 1.4383 times
Fri 29 August 2025 40.00 (16.96%) 34.20 32.11 - 40.00 0.749 times
Thu 31 July 2025 34.20 (-2.12%) 35.11 30.50 - 37.05 0.9976 times
Mon 30 June 2025 34.94 (-4.04%) 34.75 32.70 - 39.90 1.3977 times
Fri 30 May 2025 36.41 (-8.95%) 40.00 33.75 - 42.80 1.1238 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP_BE are 68.98 and 93.23

Yearly Target 162.93
Yearly Target 275.02
Yearly Target 387.183333333333
Yearly Target 499.27
Yearly Target 5111.43

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 18 March 2026 87.10 (-8.8%) 97.41 75.10 - 99.35 0.416 times
Wed 31 December 2025 95.50 (307.77%) 24.59 23.57 - 95.50 2.5383 times
Tue 31 December 2024 23.42 (112.91%) 11.00 10.70 - 26.36 2.469 times
Fri 29 December 2023 11.00 (107.55%) 12.50 7.00 - 15.50 1.3498 times
Mon 20 June 2022 5.30 (-40.11%) 8.15 4.75 - 8.15 0.0265 times
Mon 09 November 2020 8.85 (58.04%) 5.60 5.60 - 16.25 1.1028 times
Mon 07 January 2019 5.60 (-11.81%) 6.10 5.60 - 6.10 0.0031 times
Mon 31 December 2018 6.35 (0%) 10.90 6.10 - 11.15 0.0945 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.63 and NorbenTea NORBTEAEXP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE

DMA (daily moving average) of Norben Tea NORBTEAEXP_BE

DMA period DMA value
5 day DMA 87.76
12 day DMA 89.87
20 day DMA 91.74
35 day DMA 88.36
50 day DMA 89.29
100 day DMA 80.18
150 day DMA 68.95
200 day DMA 60.39

EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6887.9789.21
12 day EMA89.1689.5390.27
20 day EMA89.5489.890.26
35 day EMA90.2490.4390.72
50 day EMA89.6889.7989.97

SMA (simple moving average) of Norben Tea NORBTEAEXP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7688.6989.59
12 day SMA89.8790.6591.45
20 day SMA91.7491.6291.39
35 day SMA88.3688.3388.39
50 day SMA89.2989.4989.77
100 day SMA80.1879.8679.53
150 day SMA68.9568.668.25
200 day SMA60.3960.1459.9

Videos related to: NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top