ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 92.04 and 94.71

Intraday Target 189.84
Intraday Target 291.56
Intraday Target 392.506666666667
Intraday Target 494.23
Intraday Target 595.18

Daily price and volume Norben Tea

Date Closing Open Range Volume
Thu 19 February 2026 93.29 (4.82%) 91.22 90.78 - 93.45 2.1806 times
Wed 18 February 2026 89.00 (4.95%) 88.62 84.95 - 89.04 0.9576 times
Tue 17 February 2026 84.80 (4.99%) 80.77 80.77 - 84.80 0.823 times
Mon 16 February 2026 80.77 (2.59%) 77.01 75.10 - 82.60 1.379 times
Fri 13 February 2026 78.73 (-2.61%) 77.60 76.80 - 84.00 1.6009 times
Thu 12 February 2026 80.84 (0.99%) 80.00 77.01 - 83.00 0.7653 times
Wed 11 February 2026 80.05 (-0.48%) 77.01 77.01 - 83.75 0.8563 times
Tue 10 February 2026 80.44 (-3.17%) 79.10 79.10 - 86.99 0.5151 times
Mon 09 February 2026 83.07 (1.76%) 78.10 77.55 - 85.00 0.8467 times
Fri 06 February 2026 81.63 (-1.99%) 81.63 81.63 - 81.63 0.0756 times
Thu 05 February 2026 83.29 (-1.98%) 83.28 83.28 - 83.29 0.0464 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 84.2 and 102.55

Weekly Target 168.93
Weekly Target 281.11
Weekly Target 387.28
Weekly Target 499.46
Weekly Target 5105.63

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Thu 19 February 2026 93.29 (18.49%) 77.01 75.10 - 93.45 1.401 times
Fri 13 February 2026 78.73 (-3.55%) 78.10 76.80 - 86.99 1.2027 times
Fri 06 February 2026 81.63 (-8.28%) 87.25 81.63 - 89.00 0.1093 times
Fri 30 January 2026 89.00 (-0.46%) 87.63 84.17 - 89.00 0.4018 times
Fri 23 January 2026 89.41 (-2.08%) 90.80 87.67 - 93.13 0.4867 times
Fri 16 January 2026 91.31 (-3.78%) 93.01 87.75 - 93.20 0.8073 times
Fri 09 January 2026 94.90 (-4.48%) 97.37 91.18 - 97.37 1.6385 times
Fri 02 January 2026 99.35 (20.41%) 86.63 86.63 - 99.35 2.1343 times
Fri 26 December 2025 82.51 (15.56%) 69.97 67.83 - 82.51 1.4541 times
Fri 19 December 2025 71.40 (-2.86%) 73.50 67.82 - 73.50 0.3644 times
Fri 12 December 2025 73.50 (-0.68%) 74.00 71.54 - 76.00 0.955 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 84.2 and 102.55

Monthly Target 168.93
Monthly Target 281.11
Monthly Target 387.28
Monthly Target 499.46
Monthly Target 5105.63

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 19 February 2026 93.29 (4.82%) 87.25 75.10 - 93.45 0.7139 times
Fri 30 January 2026 89.00 (-6.81%) 97.41 84.17 - 99.35 1.1077 times
Wed 31 December 2025 95.50 (33.87%) 69.95 67.82 - 95.50 1.3241 times
Fri 28 November 2025 71.34 (11.75%) 63.00 57.01 - 72.82 0.747 times
Fri 31 October 2025 63.84 (20.63%) 52.92 47.50 - 66.48 0.6469 times
Tue 30 September 2025 52.92 (32.3%) 40.00 40.00 - 54.80 1.3763 times
Fri 29 August 2025 40.00 (16.96%) 34.20 32.11 - 40.00 0.7167 times
Thu 31 July 2025 34.20 (-2.12%) 35.11 30.50 - 37.05 0.9546 times
Mon 30 June 2025 34.94 (-4.04%) 34.75 32.70 - 39.90 1.3374 times
Fri 30 May 2025 36.41 (-8.95%) 40.00 33.75 - 42.80 1.0754 times
Wed 30 April 2025 39.99 (10.13%) 37.22 37.22 - 44.98 1.195 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP_BE are 72.07 and 96.32

Yearly Target 165
Yearly Target 279.14
Yearly Target 389.246666666667
Yearly Target 4103.39
Yearly Target 5113.5

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 19 February 2026 93.29 (-2.31%) 97.41 75.10 - 99.35 0.3116 times
Wed 31 December 2025 95.50 (307.77%) 24.59 23.57 - 95.50 2.5733 times
Tue 31 December 2024 23.42 (112.91%) 11.00 10.70 - 26.36 2.503 times
Fri 29 December 2023 11.00 (107.55%) 12.50 7.00 - 15.50 1.3684 times
Mon 20 June 2022 5.30 (-40.11%) 8.15 4.75 - 8.15 0.0268 times
Mon 09 November 2020 8.85 (58.04%) 5.60 5.60 - 16.25 1.118 times
Mon 07 January 2019 5.60 (-11.81%) 6.10 5.60 - 6.10 0.0032 times
Mon 31 December 2018 6.35 (0%) 10.90 6.10 - 11.15 0.0958 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.96

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorbenTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorbenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.42 and NorbenTea NORBTEAEXP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE

DMA (daily moving average) of Norben Tea NORBTEAEXP_BE

DMA period DMA value
5 day DMA 85.32
12 day DMA 83.41
20 day DMA 85.16
35 day DMA 88.75
50 day DMA 85.28
100 day DMA 72.93
150 day DMA 61.98
200 day DMA 55.52

EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3384.3582.03
12 day EMA85.3583.9182.99
20 day EMA85.4184.5884.12
35 day EMA84.4783.9583.65
50 day EMA84.3483.9883.77

SMA (simple moving average) of Norben Tea NORBTEAEXP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3282.8381.04
12 day SMA83.4182.8682.71
20 day SMA85.1685.0685.08
35 day SMA88.7588.8188.86
50 day SMA85.2884.9184.59
100 day SMA72.9372.5272.14
150 day SMA61.9861.5861.22
200 day SMA55.5255.2555

Videos related to: NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top