ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 87.1 and 90.58

Intraday Target 184.2
Intraday Target 286.52
Intraday Target 387.68
Intraday Target 490
Intraday Target 591.16

Daily price and volume Norben Tea

Date Closing Open Range Volume
Thu 19 March 2026 88.84 (2%) 88.84 85.36 - 88.84 0.6533 times
Wed 18 March 2026 87.10 (1.9%) 87.10 83.80 - 87.10 1.9481 times
Tue 17 March 2026 85.48 (-1.99%) 85.48 85.48 - 85.48 0.5555 times
Mon 16 March 2026 87.22 (-2%) 87.22 87.22 - 87.22 0.0324 times
Fri 13 March 2026 89.00 (-1.11%) 89.55 89.00 - 89.55 0.1755 times
Thu 12 March 2026 90.00 (-1.91%) 91.70 90.00 - 93.50 0.5831 times
Wed 11 March 2026 91.75 (1.94%) 91.75 91.50 - 91.75 0.8763 times
Tue 10 March 2026 90.00 (-0.88%) 92.61 89.00 - 92.61 2.5628 times
Mon 09 March 2026 90.80 (2%) 90.75 87.24 - 90.80 2.1904 times
Fri 06 March 2026 89.02 (-1.99%) 89.02 89.02 - 89.02 0.4227 times
Thu 05 March 2026 90.83 (-2%) 92.68 90.83 - 92.68 1.7299 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 86.32 and 91.36

Weekly Target 182.12
Weekly Target 285.48
Weekly Target 387.16
Weekly Target 490.52
Weekly Target 592.2

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Thu 19 March 2026 88.84 (-0.18%) 87.22 83.80 - 88.84 0.3615 times
Fri 13 March 2026 89.00 (-0.02%) 90.75 87.24 - 93.50 0.7241 times
Fri 06 March 2026 89.02 (-7.75%) 94.96 89.02 - 94.96 0.2687 times
Fri 27 February 2026 96.50 (0.07%) 96.43 92.68 - 96.90 1.7004 times
Fri 20 February 2026 96.43 (22.48%) 77.01 75.10 - 97.80 2.5914 times
Fri 13 February 2026 78.73 (-3.55%) 78.10 76.80 - 86.99 1.741 times
Fri 06 February 2026 81.63 (-8.28%) 87.25 81.63 - 89.00 0.1582 times
Fri 30 January 2026 89.00 (-0.46%) 87.63 84.17 - 89.00 0.5816 times
Fri 23 January 2026 89.41 (-2.08%) 90.80 87.67 - 93.13 0.7045 times
Fri 16 January 2026 91.31 (-3.78%) 93.01 87.75 - 93.20 1.1686 times
Fri 09 January 2026 94.90 (-4.48%) 97.37 91.18 - 97.37 2.3718 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 80.74 and 91.9

Monthly Target 178.04
Monthly Target 283.44
Monthly Target 389.2
Monthly Target 494.6
Monthly Target 5100.36

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 19 March 2026 88.84 (-7.94%) 94.96 83.80 - 94.96 0.2569 times
Fri 27 February 2026 96.50 (8.43%) 87.25 75.10 - 97.80 1.1744 times
Fri 30 January 2026 89.00 (-6.81%) 97.41 84.17 - 99.35 1.156 times
Wed 31 December 2025 95.50 (33.87%) 69.95 67.82 - 95.50 1.3819 times
Fri 28 November 2025 71.34 (11.75%) 63.00 57.01 - 72.82 0.7796 times
Fri 31 October 2025 63.84 (20.63%) 52.92 47.50 - 66.48 0.6751 times
Tue 30 September 2025 52.92 (32.3%) 40.00 40.00 - 54.80 1.4363 times
Fri 29 August 2025 40.00 (16.96%) 34.20 32.11 - 40.00 0.748 times
Thu 31 July 2025 34.20 (-2.12%) 35.11 30.50 - 37.05 0.9962 times
Mon 30 June 2025 34.94 (-4.04%) 34.75 32.70 - 39.90 1.3957 times
Fri 30 May 2025 36.41 (-8.95%) 40.00 33.75 - 42.80 1.1222 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP_BE are 69.85 and 94.1

Yearly Target 163.51
Yearly Target 276.18
Yearly Target 387.763333333333
Yearly Target 4100.43
Yearly Target 5112.01

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 19 March 2026 88.84 (-6.97%) 97.41 75.10 - 99.35 0.4182 times
Wed 31 December 2025 95.50 (307.77%) 24.59 23.57 - 95.50 2.5376 times
Tue 31 December 2024 23.42 (112.91%) 11.00 10.70 - 26.36 2.4683 times
Fri 29 December 2023 11.00 (107.55%) 12.50 7.00 - 15.50 1.3495 times
Mon 20 June 2022 5.30 (-40.11%) 8.15 4.75 - 8.15 0.0264 times
Mon 09 November 2020 8.85 (58.04%) 5.60 5.60 - 16.25 1.1025 times
Mon 07 January 2019 5.60 (-11.81%) 6.10 5.60 - 6.10 0.0031 times
Mon 31 December 2018 6.35 (0%) 10.90 6.10 - 11.15 0.0944 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and NorbenTea NORBTEAEXP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE

DMA (daily moving average) of Norben Tea NORBTEAEXP_BE

DMA period DMA value
5 day DMA 87.53
12 day DMA 89.39
20 day DMA 91.73
35 day DMA 88.4
50 day DMA 89.16
100 day DMA 80.5
150 day DMA 69.32
200 day DMA 60.65

EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0787.6887.97
12 day EMA89.1189.1689.53
20 day EMA89.4889.5589.81
35 day EMA90.1590.2390.41
50 day EMA89.6489.6789.78

SMA (simple moving average) of Norben Tea NORBTEAEXP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5387.7688.69
12 day SMA89.3989.8790.65
20 day SMA91.7391.7491.62
35 day SMA88.488.3688.33
50 day SMA89.1689.2989.49
100 day SMA80.580.1879.86
150 day SMA69.3268.9568.6
200 day SMA60.6560.3960.14

Videos related to: NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top