ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 81.53 and 86.48

Intraday Target 179.88
Intraday Target 283.17
Intraday Target 384.833333333333
Intraday Target 488.12
Intraday Target 589.78

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 10 April 2026 86.45 (1.12%) 86.50 81.55 - 86.50 1.3192 times
Thu 09 April 2026 85.49 (-3.94%) 89.00 84.55 - 90.00 0.9164 times
Wed 08 April 2026 89.00 (-1.05%) 89.94 85.50 - 89.94 1.0031 times
Tue 07 April 2026 89.94 (-0.2%) 88.32 86.00 - 94.45 0.6101 times
Mon 06 April 2026 90.12 (-3.74%) 94.35 89.10 - 94.35 0.8784 times
Thu 02 April 2026 93.62 (4.14%) 85.50 85.41 - 94.39 1.5659 times
Wed 01 April 2026 89.90 (-0.75%) 90.58 86.06 - 90.58 1.807 times
Mon 30 March 2026 90.58 (0.69%) 89.90 85.50 - 92.00 1.2634 times
Fri 27 March 2026 89.96 (2%) 88.20 86.50 - 89.96 0.5426 times
Wed 25 March 2026 88.20 (-2%) 88.20 88.20 - 88.20 0.0938 times
Tue 24 March 2026 90.00 (0%) 90.00 90.00 - 90.00 0.008 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 77.55 and 90.45

Weekly Target 174.58
Weekly Target 280.52
Weekly Target 387.483333333333
Weekly Target 493.42
Weekly Target 5100.38

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 10 April 2026 86.45 (-7.66%) 94.35 81.55 - 94.45 0.8501 times
Thu 02 April 2026 93.62 (4.07%) 89.90 85.41 - 94.39 0.8337 times
Fri 27 March 2026 89.96 (-0.04%) 90.00 86.50 - 90.00 0.116 times
Fri 20 March 2026 90.00 (1.12%) 87.22 83.80 - 90.00 0.4358 times
Fri 13 March 2026 89.00 (-0.02%) 90.75 87.24 - 93.50 0.7826 times
Fri 06 March 2026 89.02 (-7.75%) 94.96 89.02 - 94.96 0.2904 times
Fri 27 February 2026 96.50 (0.07%) 96.43 92.68 - 96.90 1.8378 times
Fri 20 February 2026 96.43 (22.48%) 77.01 75.10 - 97.80 2.8009 times
Fri 13 February 2026 78.73 (-3.55%) 78.10 76.80 - 86.99 1.8817 times
Fri 06 February 2026 81.63 (-8.28%) 87.25 81.63 - 89.00 0.171 times
Fri 30 January 2026 89.00 (-0.46%) 87.63 84.17 - 89.00 0.6286 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 77.55 and 90.45

Monthly Target 174.58
Monthly Target 280.52
Monthly Target 387.483333333333
Monthly Target 493.42
Monthly Target 5100.38

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 10 April 2026 86.45 (-4.56%) 90.58 81.55 - 94.45 0.2863 times
Mon 30 March 2026 90.58 (-6.13%) 94.96 83.80 - 94.96 0.3641 times
Fri 27 February 2026 96.50 (8.43%) 87.25 75.10 - 97.80 1.3154 times
Fri 30 January 2026 89.00 (-6.81%) 97.41 84.17 - 99.35 1.2948 times
Wed 31 December 2025 95.50 (33.87%) 69.95 67.82 - 95.50 1.5478 times
Fri 28 November 2025 71.34 (11.75%) 63.00 57.01 - 72.82 0.8731 times
Fri 31 October 2025 63.84 (20.63%) 52.92 47.50 - 66.48 0.7562 times
Tue 30 September 2025 52.92 (32.3%) 40.00 40.00 - 54.80 1.6087 times
Fri 29 August 2025 40.00 (16.96%) 34.20 32.11 - 40.00 0.8378 times
Thu 31 July 2025 34.20 (-2.12%) 35.11 30.50 - 37.05 1.1158 times
Mon 30 June 2025 34.94 (-4.04%) 34.75 32.70 - 39.90 1.5633 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP_BE are 68.65 and 92.9

Yearly Target 162.72
Yearly Target 274.58
Yearly Target 386.966666666667
Yearly Target 498.83
Yearly Target 5111.22

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 10 April 2026 86.45 (-9.48%) 97.41 75.10 - 99.35 0.4674 times
Wed 31 December 2025 95.50 (307.77%) 24.59 23.57 - 95.50 2.5211 times
Tue 31 December 2024 23.42 (112.91%) 11.00 10.70 - 26.36 2.4522 times
Fri 29 December 2023 11.00 (107.55%) 12.50 7.00 - 15.50 1.3407 times
Mon 20 June 2022 5.30 (-40.11%) 8.15 4.75 - 8.15 0.0263 times
Mon 09 November 2020 8.85 (58.04%) 5.60 5.60 - 16.25 1.0953 times
Mon 07 January 2019 5.60 (-11.81%) 6.10 5.60 - 6.10 0.0031 times
Mon 31 December 2018 6.35 (0%) 10.90 6.10 - 11.15 0.0938 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.52

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (NORBTEAEXP_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.63 and NorbenTea NORBTEAEXP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea NORBTEAEXP_BE stock. Volume based technical analysis of NorbenTea NORBTEAEXP_BE stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE

DMA (daily moving average) of Norben Tea NORBTEAEXP_BE

DMA period DMA value
5 day DMA 88.2
12 day DMA 89.44
20 day DMA 89.13
35 day DMA 90.62
50 day DMA 88.61
100 day DMA 84.15
150 day DMA 73.8
200 day DMA 64.14

EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8188.4989.99
12 day EMA88.8689.389.99
20 day EMA89.2489.5389.95
35 day EMA88.8789.0189.22
50 day EMA88.6588.7488.87

SMA (simple moving average) of Norben Tea NORBTEAEXP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.289.6390.52
12 day SMA89.4489.7390.01
20 day SMA89.1389.3189.58
35 day SMA90.6290.4690.26
50 day SMA88.6188.6488.72
100 day SMA84.1583.8983.63
150 day SMA73.873.4973.19
200 day SMA64.1463.8863.63

Videos related to: NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top