ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 62.9 and 68.84

Intraday Target 158.44
Intraday Target 261.42
Intraday Target 364.38
Intraday Target 467.36
Intraday Target 570.32

Daily price and volume Norben Tea

Date Closing Open Range Volume
Fri 11 September 2026 64.40 (0.41%) 64.02 61.40 - 67.34 3.2442 times
Thu 10 September 2026 64.14 (-4.55%) 65.21 64.02 - 67.40 1.4288 times
Wed 09 September 2026 67.20 (-3.66%) 67.05 66.27 - 68.90 1.5141 times
Tue 08 September 2026 69.75 (3.01%) 67.80 66.12 - 69.86 0.9654 times
Mon 07 September 2026 67.71 (-4.22%) 70.34 67.70 - 73.00 0.8134 times
Fri 04 September 2026 70.69 (3.12%) 71.80 67.00 - 71.80 0.5394 times
Thu 03 September 2026 68.55 (4.99%) 67.49 67.49 - 68.55 0.6183 times
Wed 02 September 2026 65.29 (-0.26%) 65.46 65.22 - 67.80 0.1628 times
Tue 01 September 2026 65.46 (-4.44%) 68.70 65.08 - 68.80 0.4605 times
Mon 31 August 2026 68.50 (-0.72%) 70.72 68.50 - 70.72 0.2532 times
Fri 28 August 2026 69.00 (2.53%) 69.96 66.00 - 69.96 0.3271 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 57.1 and 68.7

Weekly Target 154.67
Weekly Target 259.53
Weekly Target 366.266666666667
Weekly Target 471.13
Weekly Target 577.87

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Fri 11 September 2026 64.40 (-8.9%) 70.34 61.40 - 73.00 1.2861 times
Fri 04 September 2026 70.69 (2.45%) 70.72 65.08 - 71.80 0.3284 times
Fri 28 August 2026 69.00 (-0.63%) 71.17 66.00 - 73.00 0.624 times
Fri 21 August 2026 69.44 (10.19%) 63.00 63.00 - 70.60 0.9635 times
Fri 14 August 2026 63.02 (-1.88%) 64.23 60.01 - 67.44 1.4116 times
Fri 07 August 2026 64.23 (-6.33%) 66.85 62.51 - 70.00 1.0821 times
Fri 31 July 2026 68.57 (1.78%) 67.00 64.30 - 71.40 1.2115 times
Thu 23 July 2026 67.37 (-4.3%) 68.50 66.00 - 71.97 0.9308 times
Fri 17 July 2026 70.40 (-0.85%) 70.65 68.43 - 72.25 0.3031 times
Fri 10 July 2026 71.00 (-0.17%) 70.77 68.50 - 74.75 1.8589 times
Fri 03 July 2026 71.12 (-1.18%) 71.97 66.30 - 75.56 2.3321 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 57.1 and 68.7

Monthly Target 154.67
Monthly Target 259.53
Monthly Target 366.266666666667
Monthly Target 471.13
Monthly Target 577.87

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 11 September 2026 64.40 (-5.99%) 68.70 61.40 - 73.00 0.0831 times
Mon 31 August 2026 68.50 (-0.1%) 66.85 60.01 - 73.00 0.2176 times
Fri 31 July 2026 68.57 (-0.45%) 72.00 64.30 - 74.75 0.2935 times
Tue 30 June 2026 68.88 (-11.2%) 77.57 67.25 - 85.40 0.3536 times
Fri 29 May 2026 77.57 (25.34%) 63.70 59.60 - 90.00 0.9576 times
Thu 30 April 2026 61.89 (214.16%) 82.40 58.60 - 86.30 0.9496 times
Wed 11 September 2024 19.70 (30.98%) 15.04 14.51 - 19.70 0.519 times
Fri 30 August 2024 15.04 (19.65%) 12.10 11.51 - 17.41 4.2931 times
Wed 31 July 2024 12.57 (-2.93%) 13.49 11.98 - 13.51 1.4089 times
Fri 28 June 2024 12.95 (9.28%) 12.30 11.30 - 13.52 0.9239 times
Fri 31 May 2024 11.85 (-9.89%) 13.70 11.60 - 13.75 0.6174 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 45.8 and 77.2

Yearly Target 139.6
Yearly Target 252
Yearly Target 371
Yearly Target 483.4
Yearly Target 5102.4

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Fri 11 September 2026 64.40 (226.9%) 82.40 58.60 - 90.00 1.1221 times
Wed 11 September 2024 19.70 (52.12%) 12.80 11.10 - 19.70 3.7733 times
Thu 21 September 2023 12.95 (59.88%) 8.00 6.80 - 12.95 0.5997 times
Fri 30 December 2022 8.10 (-14.74%) 9.50 5.25 - 11.75 0.5913 times
Fri 31 December 2021 9.50 (1.6%) 9.40 4.90 - 9.75 1.8113 times
Thu 31 December 2020 9.35 (149.33%) 3.75 2.90 - 9.95 0.5921 times
Fri 20 December 2019 3.75 (-44.03%) 5.60 3.75 - 5.60 0.0289 times
Fri 19 October 2018 6.70 (34%) 5.00 5.00 - 10.70 0.8473 times
Fri 29 December 2017 5.00 (-42.86%) 8.35 4.50 - 8.35 0.2384 times
Fri 30 December 2016 8.75 (4.17%) 8.00 5.70 - 10.50 0.3956 times
Thu 31 December 2015 8.40 (0%) 9.35 6.70 - 9.45 0.1654 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.53

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.34 and NorbenTea NORBTEAEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP

DMA (daily moving average) of Norben Tea NORBTEAEXP

DMA period DMA value
5 day DMA 66.64
12 day DMA 67.33
20 day DMA 67.9
35 day DMA 66.98
50 day DMA 67.91
100 day DMA 71.01
150 day DMA 54.18
200 day DMA 43.74

EMA (exponential moving average) of Norben Tea NORBTEAEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0566.8768.23
12 day EMA6767.4768.08
20 day EMA67.2667.5667.92
35 day EMA67.8468.0468.27
50 day EMA67.9768.1268.28

SMA (simple moving average) of Norben Tea NORBTEAEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6467.968.78
12 day SMA67.3367.868.29
20 day SMA67.967.8467.67
35 day SMA66.9867.0767.19
50 day SMA67.9168.0568.14
100 day SMA71.0171.0971.21
150 day SMA54.1853.8453.49
200 day SMA43.7443.4843.23

Fundamentals, profit and EPS of Norben Tea NORBTEAEXP

EPS is 0.12 and PE is: 536.67

Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)

Debt: 9.34 in crores

Market capitalization: 55.97

EPS is -0.14 and PE is: -460

Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)

Debt: 9.34 in crores

Market capitalization: 47.22

Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top