Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORBTEAEXP
- Forcast & Targets NORBTEAEXP
- NORBTEAEXP Experts view
- Tomorrow's Movement NORBTEAEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORBTEAEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 64.77 and 66.06
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 65.02 |
| Intraday Target 3 | 65.81 |
| Intraday Target 4 | 66.31 |
| Intraday Target 5 | 67.1 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.52 (-1.75%) | 66.40 | 65.31 - 66.60 | 0.2958 times | Wed 05 August 2026 | 66.69 (2.14%) | 65.40 | 65.40 - 68.49 | 1.7724 times | Tue 04 August 2026 | 65.29 (0%) | 65.50 | 65.29 - 66.99 | 0.2503 times | Mon 03 August 2026 | 65.29 (-4.78%) | 66.85 | 65.15 - 70.00 | 1.5662 times | Fri 31 July 2026 | 68.57 (0.37%) | 66.01 | 66.01 - 70.80 | 0.4475 times | Thu 30 July 2026 | 68.32 (1.11%) | 65.88 | 64.30 - 69.80 | 1.6956 times | Wed 29 July 2026 | 67.57 (-2.4%) | 68.89 | 66.14 - 69.01 | 0.3128 times | Tue 28 July 2026 | 69.23 (1.72%) | 68.00 | 64.66 - 71.40 | 2.2167 times | Mon 27 July 2026 | 68.06 (1.02%) | 67.00 | 67.00 - 70.65 | 0.8743 times | Thu 23 July 2026 | 67.37 (-1.65%) | 68.84 | 66.50 - 70.60 | 0.5684 times | Wed 22 July 2026 | 68.50 (2.24%) | 67.10 | 66.00 - 70.15 | 0.7762 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 62.91 and 67.76
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 66.89 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.52 (-4.45%) | 66.85 | 65.15 - 70.00 | 0.6473 times | Fri 31 July 2026 | 68.57 (1.78%) | 67.00 | 64.30 - 71.40 | 0.9243 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.7102 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.2312 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.4182 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 1.7792 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.8642 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 1.1011 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.7605 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 1.5638 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 1.1181 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 62.91 and 67.76
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 66.89 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.52 (-4.45%) | 66.85 | 65.15 - 70.00 | 0.0432 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.2833 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3413 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.9242 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.9164 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.5009 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.1434 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3597 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8917 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5959 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.5069 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 46.36 and 77.76
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 71.373333333333 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 102.77 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.52 (232.59%) | 82.40 | 58.60 - 90.00 | 1.0319 times | Wed 11 September 2024 | 19.70 (52.12%) | 12.80 | 11.10 - 19.70 | 3.8117 times | Thu 21 September 2023 | 12.95 (59.88%) | 8.00 | 6.80 - 12.95 | 0.6057 times | Fri 30 December 2022 | 8.10 (-14.74%) | 9.50 | 5.25 - 11.75 | 0.5973 times | Fri 31 December 2021 | 9.50 (1.6%) | 9.40 | 4.90 - 9.75 | 1.8297 times | Thu 31 December 2020 | 9.35 (149.33%) | 3.75 | 2.90 - 9.95 | 0.5981 times | Fri 20 December 2019 | 3.75 (-44.03%) | 5.60 | 3.75 - 5.60 | 0.0292 times | Fri 19 October 2018 | 6.70 (34%) | 5.00 | 5.00 - 10.70 | 0.8559 times | Fri 29 December 2017 | 5.00 (-42.86%) | 8.35 | 4.50 - 8.35 | 0.2409 times | Fri 30 December 2016 | 8.75 (4.17%) | 8.00 | 5.70 - 10.50 | 0.3997 times | Thu 31 December 2015 | 8.40 (0%) | 9.35 | 6.70 - 9.45 | 0.1671 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.44
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and NorbenTea NORBTEAEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 67.28 |
| 20 day DMA | 68.36 |
| 35 day DMA | 69.6 |
| 50 day DMA | 72.3 |
| 100 day DMA | 60.77 |
| 150 day DMA | 44.73 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.66 | 66.65 |
| 12 day EMA | 67.28 | 67.6 | 67.77 |
| 20 day EMA | 68.29 | 68.58 | 68.78 |
| 35 day EMA | 70.42 | 70.71 | 70.95 |
| 50 day EMA | 72.44 | 72.72 | 72.97 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.83 | 67.01 |
| 12 day SMA | 67.28 | 67.54 | 67.85 |
| 20 day SMA | 68.36 | 68.71 | 68.98 |
| 35 day SMA | 69.6 | 69.87 | 70.09 |
| 50 day SMA | 72.3 | 72.66 | 73.01 |
| 100 day SMA | 60.77 | 60.26 | 59.75 |
| 150 day SMA | 44.73 | 44.37 | 44.01 |
| 200 day SMA | 36.77 | 36.5 | 36.22 |
Fundamentals, profit and EPS of Norben Tea NORBTEAEXP
EPS is 0.12 and PE is: 546
Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)
Debt: 9.34 in crores
Market capitalization: 55.97
EPS is -0.14 and PE is: -468
Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)
Debt: 9.34 in crores
Market capitalization: 47.22
Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
