ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 69.48 and 72.79

Intraday Target 167.09
Intraday Target 268.55
Intraday Target 370.4
Intraday Target 471.86
Intraday Target 573.71

Daily price and volume Norben Tea

Date Closing Open Range Volume
Wed 15 July 2026 70.01 (1.55%) 68.94 68.94 - 72.25 0.4463 times
Tue 14 July 2026 68.94 (-3.38%) 71.35 68.43 - 71.70 0.1184 times
Mon 13 July 2026 71.35 (0.49%) 70.65 70.65 - 71.80 0.0036 times
Fri 10 July 2026 71.00 (0.57%) 73.96 68.60 - 74.10 1.2935 times
Thu 09 July 2026 70.60 (-2.62%) 72.50 69.05 - 72.54 0.5708 times
Wed 08 July 2026 72.50 (0.74%) 71.90 70.00 - 73.30 0.1898 times
Tue 07 July 2026 71.97 (-1.04%) 74.75 70.50 - 74.75 0.1944 times
Mon 06 July 2026 72.73 (2.26%) 70.77 68.50 - 74.67 3.4778 times
Fri 03 July 2026 71.12 (-0.31%) 71.00 69.11 - 72.00 0.4987 times
Thu 02 July 2026 71.34 (3.53%) 68.91 66.30 - 72.35 3.2067 times
Wed 01 July 2026 68.91 (0.04%) 72.00 68.90 - 72.00 0.162 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 67.31 and 71.13

Weekly Target 166.41
Weekly Target 268.21
Weekly Target 370.23
Weekly Target 472.03
Weekly Target 574.05

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Wed 15 July 2026 70.01 (-1.39%) 70.65 68.43 - 72.25 0.073 times
Fri 10 July 2026 71.00 (-0.17%) 70.77 68.50 - 74.75 0.7358 times
Fri 03 July 2026 71.12 (-1.18%) 71.97 66.30 - 75.56 0.9231 times
Thu 25 June 2026 71.97 (0.66%) 68.00 68.00 - 73.90 0.4484 times
Fri 19 June 2026 71.50 (-4.25%) 77.00 71.20 - 77.10 0.5713 times
Fri 12 June 2026 74.67 (-2.95%) 80.40 73.00 - 81.00 0.3946 times
Fri 05 June 2026 76.94 (-0.81%) 77.57 74.21 - 85.40 0.8114 times
Fri 29 May 2026 77.57 (-7.81%) 86.00 77.57 - 87.00 0.5802 times
Fri 22 May 2026 84.14 (-3.99%) 90.00 75.10 - 90.00 2.4102 times
Fri 15 May 2026 87.64 (15.06%) 79.97 72.25 - 88.14 3.0519 times
Fri 08 May 2026 76.17 (23.07%) 63.70 59.60 - 76.17 1.1387 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 63.93 and 72.38

Monthly Target 161.9
Monthly Target 265.96
Monthly Target 370.353333333333
Monthly Target 474.41
Monthly Target 578.8

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 15 July 2026 70.01 (1.64%) 72.00 66.30 - 74.75 0.1624 times
Tue 30 June 2026 68.88 (-11.2%) 77.57 67.25 - 85.40 0.3298 times
Fri 29 May 2026 77.57 (25.34%) 63.70 59.60 - 90.00 0.8931 times
Thu 30 April 2026 61.89 (214.16%) 82.40 58.60 - 86.30 0.8856 times
Wed 11 September 2024 19.70 (30.98%) 15.04 14.51 - 19.70 0.4841 times
Fri 30 August 2024 15.04 (19.65%) 12.10 11.51 - 17.41 4.0038 times
Wed 31 July 2024 12.57 (-2.93%) 13.49 11.98 - 13.51 1.3139 times
Fri 28 June 2024 12.95 (9.28%) 12.30 11.30 - 13.52 0.8617 times
Fri 31 May 2024 11.85 (-9.89%) 13.70 11.60 - 13.75 0.5758 times
Tue 30 April 2024 13.15 (1.15%) 13.15 12.15 - 14.15 0.4898 times
Thu 28 March 2024 13.00 (0.39%) 12.80 11.10 - 15.45 1.2245 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 48.61 and 80.01

Yearly Target 141.47
Yearly Target 255.74
Yearly Target 372.87
Yearly Target 487.14
Yearly Target 5104.27

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 15 July 2026 70.01 (255.38%) 82.40 58.60 - 90.00 0.9731 times
Wed 11 September 2024 19.70 (52.12%) 12.80 11.10 - 19.70 3.8367 times
Thu 21 September 2023 12.95 (59.88%) 8.00 6.80 - 12.95 0.6097 times
Fri 30 December 2022 8.10 (-14.74%) 9.50 5.25 - 11.75 0.6012 times
Fri 31 December 2021 9.50 (1.6%) 9.40 4.90 - 9.75 1.8417 times
Thu 31 December 2020 9.35 (149.33%) 3.75 2.90 - 9.95 0.602 times
Fri 20 December 2019 3.75 (-44.03%) 5.60 3.75 - 5.60 0.0294 times
Fri 19 October 2018 6.70 (34%) 5.00 5.00 - 10.70 0.8615 times
Fri 29 December 2017 5.00 (-42.86%) 8.35 4.50 - 8.35 0.2424 times
Fri 30 December 2016 8.75 (4.17%) 8.00 5.70 - 10.50 0.4023 times
Thu 31 December 2015 8.40 (0%) 9.35 6.70 - 9.45 0.1682 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and NorbenTea NORBTEAEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP

DMA (daily moving average) of Norben Tea NORBTEAEXP

DMA period DMA value
5 day DMA 70.38
12 day DMA 70.78
20 day DMA 71.03
35 day DMA 74.27
50 day DMA 75.55
100 day DMA 52.57
150 day DMA 39.2
200 day DMA 32.5

EMA (exponential moving average) of Norben Tea NORBTEAEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3670.5371.32
12 day EMA70.9771.1471.54
20 day EMA71.6771.8472.14
35 day EMA72.672.7572.97
50 day EMA73.974.0674.27

SMA (simple moving average) of Norben Tea NORBTEAEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.8871.48
12 day SMA70.7870.8271.07
20 day SMA71.0371.2771.56
35 day SMA74.2774.6775.1
50 day SMA75.5575.4175.27
100 day SMA52.5751.9951.43
150 day SMA39.238.8138.44
200 day SMA32.532.1831.88

Fundamentals, profit and EPS of Norben Tea NORBTEAEXP

EPS is 0.12 and PE is: 583.42

Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)

Debt: 9.34 in crores

Market capitalization: 55.97

EPS is -0.14 and PE is: -500.07

Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)

Debt: 9.34 in crores

Market capitalization: 47.22

Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top