Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORBTEAEXP
- Forcast & Targets NORBTEAEXP
- NORBTEAEXP Experts view
- Tomorrow's Movement NORBTEAEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORBTEAEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 80.59 and 85.06
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 83.876666666667 |
| Intraday Target 4 | 86.24 |
| Intraday Target 5 | 88.35 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.14 (2.34%) | 85.98 | 81.51 - 85.98 | 0.3788 times | Thu 21 May 2026 | 82.22 (4.91%) | 78.00 | 75.10 - 82.25 | 0.6653 times | Wed 20 May 2026 | 78.37 (-0.92%) | 80.00 | 75.15 - 80.50 | 1.341 times | Tue 19 May 2026 | 79.10 (-5%) | 84.09 | 79.10 - 84.09 | 0.6994 times | Mon 18 May 2026 | 83.26 (-5%) | 90.00 | 83.26 - 90.00 | 1.328 times | Fri 15 May 2026 | 87.64 (4.4%) | 88.00 | 85.00 - 88.14 | 1.681 times | Thu 14 May 2026 | 83.95 (4.99%) | 83.90 | 83.90 - 83.95 | 0.595 times | Wed 13 May 2026 | 79.96 (4.99%) | 78.99 | 75.67 - 79.96 | 1.0546 times | Tue 12 May 2026 | 76.16 (0.7%) | 72.25 | 72.25 - 77.77 | 0.7746 times | Mon 11 May 2026 | 75.63 (-0.71%) | 79.97 | 75.25 - 79.97 | 1.4822 times | Fri 08 May 2026 | 76.17 (4.99%) | 76.10 | 76.10 - 76.17 | 0.5056 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 72.17 and 87.07
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 83.08 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 0.7301 times | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 0.9244 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.3449 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 1.2735 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 0.5604 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.323 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.3375 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.8415 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 3.0396 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.6253 times | Fri 16 August 2024 | 12.96 (-14.34%) | 15.13 | 12.88 - 15.79 | 1.561 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 71.87 and 102.27
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.14 (35.95%) | 63.70 | 59.60 - 90.00 | 0.7102 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.7661 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4188 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.4638 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.1367 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.7454 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.4981 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4238 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.0593 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.7777 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.0443 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 71.37 and 102.77
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 77.58 |
| Yearly Target 4 | 96.56 |
| Yearly Target 5 | 108.98 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.14 (327.11%) | 82.40 | 58.60 - 90.00 | 0.7494 times | Wed 11 September 2024 | 19.70 (52.12%) | 12.80 | 11.10 - 19.70 | 3.9317 times | Thu 21 September 2023 | 12.95 (59.88%) | 8.00 | 6.80 - 12.95 | 0.6248 times | Fri 30 December 2022 | 8.10 (-14.74%) | 9.50 | 5.25 - 11.75 | 0.6161 times | Fri 31 December 2021 | 9.50 (1.6%) | 9.40 | 4.90 - 9.75 | 1.8873 times | Thu 31 December 2020 | 9.35 (149.33%) | 3.75 | 2.90 - 9.95 | 0.6169 times | Fri 20 December 2019 | 3.75 (-44.03%) | 5.60 | 3.75 - 5.60 | 0.0301 times | Fri 19 October 2018 | 6.70 (34%) | 5.00 | 5.00 - 10.70 | 0.8829 times | Fri 29 December 2017 | 5.00 (-42.86%) | 8.35 | 4.50 - 8.35 | 0.2484 times | Fri 30 December 2016 | 8.75 (4.17%) | 8.00 | 5.70 - 10.50 | 0.4123 times | Thu 31 December 2015 | 8.40 (0%) | 9.35 | 6.70 - 9.45 | 0.1724 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 56, while middle bands are at 65 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and NorbenTea NORBTEAEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 79.93 |
| 20 day DMA | 73.29 |
| 35 day DMA | 62.12 |
| 50 day DMA | 47.86 |
| 100 day DMA | 30.23 |
| 150 day DMA | 24.44 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 80.86 | 80.18 |
| 12 day EMA | 78.65 | 77.65 | 76.82 |
| 20 day EMA | 73.37 | 72.24 | 71.19 |
| 35 day EMA | 60.76 | 59.38 | 58.04 |
| 50 day EMA | 48.38 | 46.92 | 45.48 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 82.12 | 82.46 |
| 12 day SMA | 79.93 | 78.68 | 77.31 |
| 20 day SMA | 73.29 | 72.22 | 71.38 |
| 35 day SMA | 62.12 | 60.13 | 58.21 |
| 50 day SMA | 47.86 | 46.48 | 45.11 |
| 100 day SMA | 30.23 | 29.51 | 28.81 |
| 150 day SMA | 24.44 | 23.96 | 23.49 |
| 200 day SMA | 20.52 | 20.14 | 19.77 |
Fundamentals, profit and EPS of Norben Tea NORBTEAEXP
EPS is 0.12 and PE is: 701.17
Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)
Debt: 9.34 in crores
Market capitalization: 55.97
EPS is -0.14 and PE is: -601
Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)
Debt: 9.34 in crores
Market capitalization: 47.22
Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
