ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 63.99 and 70.39

Intraday Target 158.96
Intraday Target 262.61
Intraday Target 365.363333333333
Intraday Target 469.01
Intraday Target 571.76

Daily price and volume Norben Tea

Date Closing Open Range Volume
Wed 30 September 2026 66.25 (2.08%) 64.80 61.72 - 68.12 1.9554 times
Tue 29 September 2026 64.90 (-2.58%) 68.00 64.03 - 68.00 1.5652 times
Mon 28 September 2026 66.62 (-4.99%) 70.12 66.62 - 70.12 1.2935 times
Fri 25 September 2026 70.12 (3.3%) 66.52 65.81 - 70.80 1.775 times
Thu 24 September 2026 67.88 (3.55%) 65.55 65.55 - 68.60 0.4218 times
Wed 23 September 2026 65.55 (-1.07%) 65.93 64.00 - 67.39 0.4248 times
Tue 22 September 2026 66.26 (0.09%) 66.40 66.00 - 68.80 0.4508 times
Mon 21 September 2026 66.20 (1.07%) 66.15 63.33 - 66.30 0.8436 times
Fri 18 September 2026 65.50 (1.19%) 64.13 64.13 - 66.90 0.7877 times
Thu 17 September 2026 64.73 (0.26%) 67.57 64.61 - 67.68 0.4823 times
Wed 16 September 2026 64.56 (0.09%) 64.50 64.50 - 67.72 0.5484 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 59.79 and 68.19

Weekly Target 157.63
Weekly Target 261.94
Weekly Target 366.03
Weekly Target 470.34
Weekly Target 574.43

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Wed 30 September 2026 66.25 (-5.52%) 70.12 61.72 - 70.12 1.3133 times
Fri 25 September 2026 70.12 (7.05%) 66.15 63.33 - 70.80 1.0683 times
Fri 18 September 2026 65.50 (1.71%) 65.90 64.13 - 67.72 0.6787 times
Fri 11 September 2026 64.40 (-8.9%) 70.34 61.40 - 73.00 1.2922 times
Fri 04 September 2026 70.69 (2.45%) 70.72 65.08 - 71.80 0.33 times
Fri 28 August 2026 69.00 (-0.63%) 71.17 66.00 - 73.00 0.6269 times
Fri 21 August 2026 69.44 (10.19%) 63.00 63.00 - 70.60 0.968 times
Fri 14 August 2026 63.02 (-1.88%) 64.23 60.01 - 67.44 1.4183 times
Fri 07 August 2026 64.23 (-6.33%) 66.85 62.51 - 70.00 1.0872 times
Fri 31 July 2026 68.57 (1.78%) 67.00 64.30 - 71.40 1.2172 times
Thu 23 July 2026 67.37 (-4.3%) 68.50 66.00 - 71.97 0.9352 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 58.03 and 69.63

Monthly Target 155.28
Monthly Target 260.77
Monthly Target 366.883333333333
Monthly Target 472.37
Monthly Target 578.48

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 30 September 2026 66.25 (-3.28%) 68.70 61.40 - 73.00 0.24 times
Mon 31 August 2026 68.50 (-0.1%) 66.85 60.01 - 73.00 0.2142 times
Fri 31 July 2026 68.57 (-0.45%) 72.00 64.30 - 74.75 0.2888 times
Tue 30 June 2026 68.88 (-11.2%) 77.57 67.25 - 85.40 0.3481 times
Fri 29 May 2026 77.57 (25.34%) 63.70 59.60 - 90.00 0.9425 times
Thu 30 April 2026 61.89 (214.16%) 82.40 58.60 - 86.30 0.9345 times
Wed 11 September 2024 19.70 (30.98%) 15.04 14.51 - 19.70 0.5108 times
Fri 30 August 2024 15.04 (19.65%) 12.10 11.51 - 17.41 4.2252 times
Wed 31 July 2024 12.57 (-2.93%) 13.49 11.98 - 13.51 1.3866 times
Fri 28 June 2024 12.95 (9.28%) 12.30 11.30 - 13.52 0.9093 times
Fri 31 May 2024 11.85 (-9.89%) 13.70 11.60 - 13.75 0.6076 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 46.73 and 78.13

Yearly Target 140.22
Yearly Target 253.23
Yearly Target 371.616666666667
Yearly Target 484.63
Yearly Target 5103.02

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Wed 30 September 2026 66.25 (236.29%) 82.40 58.60 - 90.00 1.1779 times
Wed 11 September 2024 19.70 (52.12%) 12.80 11.10 - 19.70 3.7496 times
Thu 21 September 2023 12.95 (59.88%) 8.00 6.80 - 12.95 0.5959 times
Fri 30 December 2022 8.10 (-14.74%) 9.50 5.25 - 11.75 0.5876 times
Fri 31 December 2021 9.50 (1.6%) 9.40 4.90 - 9.75 1.7999 times
Thu 31 December 2020 9.35 (149.33%) 3.75 2.90 - 9.95 0.5884 times
Fri 20 December 2019 3.75 (-44.03%) 5.60 3.75 - 5.60 0.0287 times
Fri 19 October 2018 6.70 (34%) 5.00 5.00 - 10.70 0.842 times
Fri 29 December 2017 5.00 (-42.86%) 8.35 4.50 - 8.35 0.2369 times
Fri 30 December 2016 8.75 (4.17%) 8.00 5.70 - 10.50 0.3932 times
Thu 31 December 2015 8.40 (0%) 9.35 6.70 - 9.45 0.1644 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.73

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorbenTea in short term but the buy signal is initial and weak.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.68 and NorbenTea NORBTEAEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP

DMA (daily moving average) of Norben Tea NORBTEAEXP

DMA period DMA value
5 day DMA 67.15
12 day DMA 66.09
20 day DMA 66.54
35 day DMA 66.78
50 day DMA 66.81
100 day DMA 71.18
150 day DMA 58.45
200 day DMA 46.95

EMA (exponential moving average) of Norben Tea NORBTEAEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4266.5167.31
12 day EMA66.4866.5266.81
20 day EMA66.666.6466.82
35 day EMA66.7466.7766.88
50 day EMA67.0467.0767.16

SMA (simple moving average) of Norben Tea NORBTEAEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1567.0167.29
12 day SMA66.0965.9465.87
20 day SMA66.5466.566.68
35 day SMA66.7866.7366.79
50 day SMA66.8166.8566.96
100 day SMA71.1871.2571.29
150 day SMA58.4558.157.75
200 day SMA46.9546.6846.42

Fundamentals, profit and EPS of Norben Tea NORBTEAEXP

EPS is 0.12 and PE is: 552.08

Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)

Debt: 9.34 in crores

Market capitalization: 55.97

EPS is -0.14 and PE is: -473.21

Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)

Debt: 9.34 in crores

Market capitalization: 47.22

Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top