Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORBTEAEXP
- Forcast & Targets NORBTEAEXP
- NORBTEAEXP Experts view
- Tomorrow's Movement NORBTEAEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORBTEAEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 70.12 and 73.01
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 70.743333333333 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 73.63 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.12 (-0.31%) | 71.00 | 69.11 - 72.00 | 0.4188 times | Thu 02 July 2026 | 71.34 (3.53%) | 68.91 | 66.30 - 72.35 | 2.6931 times | Wed 01 July 2026 | 68.91 (0.04%) | 72.00 | 68.90 - 72.00 | 0.136 times | Tue 30 June 2026 | 68.88 (-2.3%) | 71.91 | 67.25 - 74.00 | 1.9306 times | Mon 29 June 2026 | 70.50 (-2.04%) | 71.97 | 69.50 - 75.56 | 0.8548 times | Thu 25 June 2026 | 71.97 (-0.65%) | 72.40 | 70.70 - 72.40 | 0.1501 times | Wed 24 June 2026 | 72.44 (4.89%) | 72.40 | 69.50 - 72.51 | 2.0055 times | Tue 23 June 2026 | 69.06 (-2.5%) | 70.80 | 68.70 - 73.70 | 0.3733 times | Mon 22 June 2026 | 70.83 (-0.94%) | 68.00 | 68.00 - 73.90 | 0.4018 times | Fri 19 June 2026 | 71.50 (-1.6%) | 72.50 | 71.50 - 75.09 | 1.036 times | Thu 18 June 2026 | 72.66 (0.39%) | 73.00 | 72.38 - 74.89 | 0.6298 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 64.08 and 73.34
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 0.6352 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.3085 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 0.3931 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.2715 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 0.5583 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 0.3992 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 1.6583 times | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 2.0999 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.7835 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 2.8926 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 1.2729 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 65.69 and 71.74
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.12 (3.25%) | 72.00 | 66.30 - 72.35 | 0.0624 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3332 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.9022 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8946 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.489 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.0445 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3273 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8704 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5816 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4948 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2369 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 49.16 and 80.56
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 73.24 |
| Yearly Target 4 | 87.88 |
| Yearly Target 5 | 104.64 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.12 (261.02%) | 82.40 | 58.60 - 90.00 | 0.934 times | Wed 11 September 2024 | 19.70 (52.12%) | 12.80 | 11.10 - 19.70 | 3.8533 times | Thu 21 September 2023 | 12.95 (59.88%) | 8.00 | 6.80 - 12.95 | 0.6124 times | Fri 30 December 2022 | 8.10 (-14.74%) | 9.50 | 5.25 - 11.75 | 0.6038 times | Fri 31 December 2021 | 9.50 (1.6%) | 9.40 | 4.90 - 9.75 | 1.8497 times | Thu 31 December 2020 | 9.35 (149.33%) | 3.75 | 2.90 - 9.95 | 0.6046 times | Fri 20 December 2019 | 3.75 (-44.03%) | 5.60 | 3.75 - 5.60 | 0.0295 times | Fri 19 October 2018 | 6.70 (34%) | 5.00 | 5.00 - 10.70 | 0.8652 times | Fri 29 December 2017 | 5.00 (-42.86%) | 8.35 | 4.50 - 8.35 | 0.2435 times | Fri 30 December 2016 | 8.75 (4.17%) | 8.00 | 5.70 - 10.50 | 0.404 times | Thu 31 December 2015 | 8.40 (0%) | 9.35 | 6.70 - 9.45 | 0.1689 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and NorbenTea NORBTEAEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.97 |
| 20 day DMA | 73.09 |
| 35 day DMA | 76.94 |
| 50 day DMA | 74.16 |
| 100 day DMA | 47.89 |
| 150 day DMA | 36.08 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.43 | 69.98 |
| 12 day EMA | 71.56 | 71.64 | 71.69 |
| 20 day EMA | 72.74 | 72.91 | 73.08 |
| 35 day EMA | 73.12 | 73.24 | 73.35 |
| 50 day EMA | 73.88 | 73.99 | 74.1 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.32 | 70.54 |
| 12 day SMA | 70.97 | 71.27 | 71.55 |
| 20 day SMA | 73.09 | 73.48 | 74.03 |
| 35 day SMA | 76.94 | 77.19 | 77.33 |
| 50 day SMA | 74.16 | 74.12 | 74.14 |
| 100 day SMA | 47.89 | 47.31 | 46.73 |
| 150 day SMA | 36.08 | 35.69 | 35.3 |
| 200 day SMA | 29.97 | 29.65 | 29.34 |
Fundamentals, profit and EPS of Norben Tea NORBTEAEXP
EPS is 0.12 and PE is: 592.67
Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)
Debt: 9.34 in crores
Market capitalization: 55.97
EPS is -0.14 and PE is: -508
Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)
Debt: 9.34 in crores
Market capitalization: 47.22
Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
