ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 67.53 and 71.18

Intraday Target 164.92
Intraday Target 266.49
Intraday Target 368.57
Intraday Target 470.14
Intraday Target 572.22

Daily price and volume Norben Tea

Date Closing Open Range Volume
Mon 27 July 2026 68.06 (1.02%) 67.00 67.00 - 70.65 1.3402 times
Thu 23 July 2026 67.37 (-1.65%) 68.84 66.50 - 70.60 0.8713 times
Wed 22 July 2026 68.50 (2.24%) 67.10 66.00 - 70.15 1.1899 times
Tue 21 July 2026 67.00 (-2.26%) 71.97 67.00 - 71.97 2.4464 times
Mon 20 July 2026 68.55 (-2.63%) 68.50 68.50 - 70.90 2.0254 times
Fri 17 July 2026 70.40 (2.04%) 68.99 68.99 - 70.90 0.3162 times
Thu 16 July 2026 68.99 (-1.46%) 72.20 68.99 - 72.20 0.5161 times
Wed 15 July 2026 70.01 (1.55%) 68.94 68.94 - 72.25 1.0167 times
Tue 14 July 2026 68.94 (-3.38%) 71.35 68.43 - 71.70 0.2698 times
Mon 13 July 2026 71.35 (0.49%) 70.65 70.65 - 71.80 0.0081 times
Fri 10 July 2026 71.00 (0.57%) 73.96 68.60 - 74.10 2.947 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 67.53 and 71.18

Weekly Target 164.92
Weekly Target 266.49
Weekly Target 368.57
Weekly Target 470.14
Weekly Target 572.22

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Mon 27 July 2026 68.06 (1.02%) 67.00 67.00 - 70.65 0.1503 times
Thu 23 July 2026 67.37 (-4.3%) 68.50 66.00 - 71.97 0.7327 times
Fri 17 July 2026 70.40 (-0.85%) 70.65 68.43 - 72.25 0.2386 times
Fri 10 July 2026 71.00 (-0.17%) 70.77 68.50 - 74.75 1.4632 times
Fri 03 July 2026 71.12 (-1.18%) 71.97 66.30 - 75.56 1.8357 times
Thu 25 June 2026 71.97 (0.66%) 68.00 68.00 - 73.90 0.8917 times
Fri 19 June 2026 71.50 (-4.25%) 77.00 71.20 - 77.10 1.1361 times
Fri 12 June 2026 74.67 (-2.95%) 80.40 73.00 - 81.00 0.7847 times
Fri 05 June 2026 76.94 (-0.81%) 77.57 74.21 - 85.40 1.6134 times
Fri 29 May 2026 77.57 (-7.81%) 86.00 77.57 - 87.00 1.1537 times
Fri 22 May 2026 84.14 (-3.99%) 90.00 75.10 - 90.00 4.7928 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 62.66 and 71.41

Monthly Target 160.85
Monthly Target 264.46
Monthly Target 369.603333333333
Monthly Target 473.21
Monthly Target 578.35

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Mon 27 July 2026 68.06 (-1.19%) 72.00 66.00 - 74.75 0.2221 times
Tue 30 June 2026 68.88 (-11.2%) 77.57 67.25 - 85.40 0.3278 times
Fri 29 May 2026 77.57 (25.34%) 63.70 59.60 - 90.00 0.8877 times
Thu 30 April 2026 61.89 (214.16%) 82.40 58.60 - 86.30 0.8802 times
Wed 11 September 2024 19.70 (30.98%) 15.04 14.51 - 19.70 0.4811 times
Fri 30 August 2024 15.04 (19.65%) 12.10 11.51 - 17.41 3.9795 times
Wed 31 July 2024 12.57 (-2.93%) 13.49 11.98 - 13.51 1.306 times
Fri 28 June 2024 12.95 (9.28%) 12.30 11.30 - 13.52 0.8564 times
Fri 31 May 2024 11.85 (-9.89%) 13.70 11.60 - 13.75 0.5723 times
Tue 30 April 2024 13.15 (1.15%) 13.15 12.15 - 14.15 0.4869 times
Thu 28 March 2024 13.00 (0.39%) 12.80 11.10 - 15.45 1.2171 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 47.63 and 79.03

Yearly Target 140.82
Yearly Target 254.44
Yearly Target 372.22
Yearly Target 485.84
Yearly Target 5103.62

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Mon 27 July 2026 68.06 (245.48%) 82.40 58.60 - 90.00 0.9966 times
Wed 11 September 2024 19.70 (52.12%) 12.80 11.10 - 19.70 3.8267 times
Thu 21 September 2023 12.95 (59.88%) 8.00 6.80 - 12.95 0.6081 times
Fri 30 December 2022 8.10 (-14.74%) 9.50 5.25 - 11.75 0.5996 times
Fri 31 December 2021 9.50 (1.6%) 9.40 4.90 - 9.75 1.8369 times
Thu 31 December 2020 9.35 (149.33%) 3.75 2.90 - 9.95 0.6004 times
Fri 20 December 2019 3.75 (-44.03%) 5.60 3.75 - 5.60 0.0293 times
Fri 19 October 2018 6.70 (34%) 5.00 5.00 - 10.70 0.8593 times
Fri 29 December 2017 5.00 (-42.86%) 8.35 4.50 - 8.35 0.2418 times
Fri 30 December 2016 8.75 (4.17%) 8.00 5.70 - 10.50 0.4012 times
Thu 31 December 2015 8.40 (0%) 9.35 6.70 - 9.45 0.1678 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and NorbenTea NORBTEAEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP

DMA (daily moving average) of Norben Tea NORBTEAEXP

DMA period DMA value
5 day DMA 67.9
12 day DMA 69.23
20 day DMA 69.94
35 day DMA 71.7
50 day DMA 74.82
100 day DMA 56.48
150 day DMA 41.8
200 day DMA 34.57

EMA (exponential moving average) of Norben Tea NORBTEAEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1768.2268.64
12 day EMA69.0869.2669.6
20 day EMA70.0570.2670.56
35 day EMA72.2172.4572.75
50 day EMA74.2374.4874.77

SMA (simple moving average) of Norben Tea NORBTEAEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.968.3668.69
12 day SMA69.2369.669.98
20 day SMA69.9470.1370.39
35 day SMA71.772.0272.45
50 day SMA74.8275.0675.23
100 day SMA56.4855.9255.37
150 day SMA41.841.4341.07
200 day SMA34.5734.2834

Fundamentals, profit and EPS of Norben Tea NORBTEAEXP

EPS is 0.12 and PE is: 567.17

Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)

Debt: 9.34 in crores

Market capitalization: 55.97

EPS is -0.14 and PE is: -486.14

Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)

Debt: 9.34 in crores

Market capitalization: 47.22

Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top