Munafa Stock Market Course + Intraday & FNO calls 
NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NORBTEAEXP
- Forcast & Targets NORBTEAEXP
- NORBTEAEXP Experts view
- Tomorrow's Movement NORBTEAEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NORBTEAEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbenTea
Strong intraday Stock price targets for NorbenTea are 71.59 and 76.09
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 75.056666666667 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 79.56 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.67 (0.82%) | 77.50 | 73.00 - 77.50 | 0.7937 times | Thu 11 June 2026 | 74.06 (-3.44%) | 78.60 | 74.00 - 78.60 | 0.282 times | Wed 10 June 2026 | 76.70 (-1.05%) | 75.57 | 75.57 - 77.20 | 0.4611 times | Tue 09 June 2026 | 77.51 (-4.05%) | 80.80 | 77.10 - 81.00 | 0.5097 times | Mon 08 June 2026 | 80.78 (4.99%) | 80.40 | 76.00 - 80.78 | 1.2255 times | Fri 05 June 2026 | 76.94 (-2.68%) | 78.00 | 75.57 - 81.39 | 1.2776 times | Thu 04 June 2026 | 79.06 (-3.94%) | 82.71 | 78.19 - 82.75 | 0.8108 times | Wed 03 June 2026 | 82.30 (-0.66%) | 84.50 | 80.00 - 84.50 | 0.501 times | Tue 02 June 2026 | 82.85 (1.73%) | 83.07 | 79.12 - 85.40 | 1.7261 times | Mon 01 June 2026 | 81.44 (4.99%) | 77.57 | 74.21 - 81.44 | 2.4126 times | Fri 29 May 2026 | 77.57 (-5%) | 81.65 | 77.57 - 81.65 | 1.3505 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 69.84 and 77.84
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.2374 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 0.4882 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 0.349 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 1.4501 times | Fri 15 May 2026 | 87.64 (15.06%) | 79.97 | 72.25 - 88.14 | 1.8361 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.6851 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 2.5293 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 1.113 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.6415 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.6703 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 1.6713 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 67.64 and 80.04
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.67 (-3.74%) | 77.57 | 73.00 - 85.40 | 0.1378 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.8207 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8138 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4448 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.6792 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.2074 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.7918 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5291 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4501 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.1252 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.8261 times |
Yearly price and charts NorbenTea
Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 50.94 and 82.34
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 74.423333333333 |
| Yearly Target 4 | 90.25 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.67 (279.04%) | 82.40 | 58.60 - 90.00 | 0.8387 times | Wed 11 September 2024 | 19.70 (52.12%) | 12.80 | 11.10 - 19.70 | 3.8938 times | Thu 21 September 2023 | 12.95 (59.88%) | 8.00 | 6.80 - 12.95 | 0.6188 times | Fri 30 December 2022 | 8.10 (-14.74%) | 9.50 | 5.25 - 11.75 | 0.6102 times | Fri 31 December 2021 | 9.50 (1.6%) | 9.40 | 4.90 - 9.75 | 1.8691 times | Thu 31 December 2020 | 9.35 (149.33%) | 3.75 | 2.90 - 9.95 | 0.611 times | Fri 20 December 2019 | 3.75 (-44.03%) | 5.60 | 3.75 - 5.60 | 0.0298 times | Fri 19 October 2018 | 6.70 (34%) | 5.00 | 5.00 - 10.70 | 0.8743 times | Fri 29 December 2017 | 5.00 (-42.86%) | 8.35 | 4.50 - 8.35 | 0.246 times | Fri 30 December 2016 | 8.75 (4.17%) | 8.00 | 5.70 - 10.50 | 0.4083 times | Thu 31 December 2015 | 8.40 (0%) | 9.35 | 6.70 - 9.45 | 0.1707 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorbenTea in short term but the sell signal is initial and weak.
NorbenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and NorbenTea NORBTEAEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.
NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 78.79 |
| 20 day DMA | 80.4 |
| 35 day DMA | 75.48 |
| 50 day DMA | 66.04 |
| 100 day DMA | 39.69 |
| 150 day DMA | 30.6 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.91 | 78.34 |
| 12 day EMA | 77.88 | 78.46 | 79.26 |
| 20 day EMA | 76.95 | 77.19 | 77.52 |
| 35 day EMA | 70.33 | 70.07 | 69.84 |
| 50 day EMA | 62.95 | 62.47 | 62 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 77.2 | 78.2 |
| 12 day SMA | 78.79 | 79.56 | 80.37 |
| 20 day SMA | 80.4 | 80.86 | 81.16 |
| 35 day SMA | 75.48 | 75.21 | 75.06 |
| 50 day SMA | 66.04 | 64.85 | 63.67 |
| 100 day SMA | 39.69 | 39.07 | 38.45 |
| 150 day SMA | 30.6 | 30.19 | 29.79 |
| 200 day SMA | 25.54 | 25.21 | 24.88 |
Fundamentals, profit and EPS of Norben Tea NORBTEAEXP
EPS is 0.12 and PE is: 622.25
Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)
Debt: 9.34 in crores
Market capitalization: 55.97
EPS is -0.14 and PE is: -533.36
Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)
Debt: 9.34 in crores
Market capitalization: 47.22
Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
