ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorbenTea

Strong intraday Stock price targets for NorbenTea are 66.95 and 73.69

Intraday Target 161.69
Intraday Target 265.46
Intraday Target 368.43
Intraday Target 472.2
Intraday Target 575.17

Daily price and volume Norben Tea

Date Closing Open Range Volume
Tue 28 July 2026 69.23 (1.72%) 68.00 64.66 - 71.40 2.5378 times
Mon 27 July 2026 68.06 (1.02%) 67.00 67.00 - 70.65 1.0009 times
Thu 23 July 2026 67.37 (-1.65%) 68.84 66.50 - 70.60 0.6507 times
Wed 22 July 2026 68.50 (2.24%) 67.10 66.00 - 70.15 0.8886 times
Tue 21 July 2026 67.00 (-2.26%) 71.97 67.00 - 71.97 1.827 times
Mon 20 July 2026 68.55 (-2.63%) 68.50 68.50 - 70.90 1.5126 times
Fri 17 July 2026 70.40 (2.04%) 68.99 68.99 - 70.90 0.2361 times
Thu 16 July 2026 68.99 (-1.46%) 72.20 68.99 - 72.20 0.3854 times
Wed 15 July 2026 70.01 (1.55%) 68.94 68.94 - 72.25 0.7593 times
Tue 14 July 2026 68.94 (-3.38%) 71.35 68.43 - 71.70 0.2015 times
Mon 13 July 2026 71.35 (0.49%) 70.65 70.65 - 71.80 0.0061 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 66.95 and 73.69

Weekly Target 161.69
Weekly Target 265.46
Weekly Target 368.43
Weekly Target 472.2
Weekly Target 575.17

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Tue 28 July 2026 69.23 (2.76%) 67.00 64.66 - 71.40 0.5119 times
Thu 23 July 2026 67.37 (-4.3%) 68.50 66.00 - 71.97 0.7058 times
Fri 17 July 2026 70.40 (-0.85%) 70.65 68.43 - 72.25 0.2298 times
Fri 10 July 2026 71.00 (-0.17%) 70.77 68.50 - 74.75 1.4095 times
Fri 03 July 2026 71.12 (-1.18%) 71.97 66.30 - 75.56 1.7683 times
Thu 25 June 2026 71.97 (0.66%) 68.00 68.00 - 73.90 0.8589 times
Fri 19 June 2026 71.50 (-4.25%) 77.00 71.20 - 77.10 1.0944 times
Fri 12 June 2026 74.67 (-2.95%) 80.40 73.00 - 81.00 0.7559 times
Fri 05 June 2026 76.94 (-0.81%) 77.57 74.21 - 85.40 1.5542 times
Fri 29 May 2026 77.57 (-7.81%) 86.00 77.57 - 87.00 1.1113 times
Fri 22 May 2026 84.14 (-3.99%) 90.00 75.10 - 90.00 4.6168 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 61.9 and 71.99

Monthly Target 159.46
Monthly Target 264.34
Monthly Target 369.546666666667
Monthly Target 474.43
Monthly Target 579.64

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 28 July 2026 69.23 (0.51%) 72.00 64.66 - 74.75 0.2452 times
Tue 30 June 2026 68.88 (-11.2%) 77.57 67.25 - 85.40 0.327 times
Fri 29 May 2026 77.57 (25.34%) 63.70 59.60 - 90.00 0.8856 times
Thu 30 April 2026 61.89 (214.16%) 82.40 58.60 - 86.30 0.8781 times
Wed 11 September 2024 19.70 (30.98%) 15.04 14.51 - 19.70 0.48 times
Fri 30 August 2024 15.04 (19.65%) 12.10 11.51 - 17.41 3.9701 times
Wed 31 July 2024 12.57 (-2.93%) 13.49 11.98 - 13.51 1.3029 times
Fri 28 June 2024 12.95 (9.28%) 12.30 11.30 - 13.52 0.8544 times
Fri 31 May 2024 11.85 (-9.89%) 13.70 11.60 - 13.75 0.5709 times
Tue 30 April 2024 13.15 (1.15%) 13.15 12.15 - 14.15 0.4857 times
Thu 28 March 2024 13.00 (0.39%) 12.80 11.10 - 15.45 1.2142 times

 monthly chart NorbenTea

Yearly price and charts NorbenTea

Strong yearly Stock price targets for NorbenTea NORBTEAEXP are 48.22 and 79.62

Yearly Target 141.21
Yearly Target 255.22
Yearly Target 372.61
Yearly Target 486.62
Yearly Target 5104.01

Yearly price and volumes Norben Tea

Date Closing Open Range Volume
Tue 28 July 2026 69.23 (251.42%) 82.40 58.60 - 90.00 1.0058 times
Wed 11 September 2024 19.70 (52.12%) 12.80 11.10 - 19.70 3.8228 times
Thu 21 September 2023 12.95 (59.88%) 8.00 6.80 - 12.95 0.6075 times
Fri 30 December 2022 8.10 (-14.74%) 9.50 5.25 - 11.75 0.599 times
Fri 31 December 2021 9.50 (1.6%) 9.40 4.90 - 9.75 1.835 times
Thu 31 December 2020 9.35 (149.33%) 3.75 2.90 - 9.95 0.5998 times
Fri 20 December 2019 3.75 (-44.03%) 5.60 3.75 - 5.60 0.0293 times
Fri 19 October 2018 6.70 (34%) 5.00 5.00 - 10.70 0.8584 times
Fri 29 December 2017 5.00 (-42.86%) 8.35 4.50 - 8.35 0.2416 times
Fri 30 December 2016 8.75 (4.17%) 8.00 5.70 - 10.50 0.4008 times
Thu 31 December 2015 8.40 (0%) 9.35 6.70 - 9.45 0.1676 times

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norben Tea NORBTEAEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (NORBTEAEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorbenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorbenTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorbenTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorbenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.49 and NorbenTea NORBTEAEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorbenTea NORBTEAEXP stock. Volume based technical analysis of NorbenTea NORBTEAEXP stock is negative.

NorbenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea NORBTEAEXP

DMA (daily moving average) of Norben Tea NORBTEAEXP

DMA period DMA value
5 day DMA 68.03
12 day DMA 69.12
20 day DMA 69.87
35 day DMA 71.48
50 day DMA 74.52
100 day DMA 57.04
150 day DMA 42.18
200 day DMA 34.86

EMA (exponential moving average) of Norben Tea NORBTEAEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5268.1768.22
12 day EMA69.169.0869.26
20 day EMA69.9870.0670.27
35 day EMA72.1572.3272.57
50 day EMA74.274.474.66

SMA (simple moving average) of Norben Tea NORBTEAEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0367.968.36
12 day SMA69.1269.2369.6
20 day SMA69.8769.9470.13
35 day SMA71.4871.772.02
50 day SMA74.5274.8275.06
100 day SMA57.0456.4855.92
150 day SMA42.1841.841.43
200 day SMA34.8634.5734.28

Fundamentals, profit and EPS of Norben Tea NORBTEAEXP

EPS is 0.12 and PE is: 576.92

Last quarter profit: (June 2025 quarter) 0.29 crores (625.00%)

Debt: 9.34 in crores

Market capitalization: 55.97

EPS is -0.14 and PE is: -494.5

Last quarter profit: (March 2025 quarter) -1.03 crores (0.00%)

Debt: 9.34 in crores

Market capitalization: 47.22

Videos related to: NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top