Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMDC_T0
- Forcast & Targets NMDC_T0
- NMDC_T0 Experts view
- Tomorrow's Movement NMDC_T0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC_T0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 75.91 and 75.91
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 75.916666666667 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 75.92 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 75.89 (4.69%) | 75.93 | 75.93 - 75.93 | 0.25 times | Fri 23 May 2025 | 72.49 (3.16%) | 73.00 | 73.00 - 73.00 | 5 times | Fri 16 May 2025 | 70.27 (6.94%) | 70.20 | 70.20 - 70.20 | 0.25 times | Mon 28 April 2025 | 65.71 (-74.53%) | 66.00 | 66.00 - 66.00 | 0.25 times | Fri 26 April 2024 | 257.95 (9.46%) | 258.00 | 258.00 - 258.00 | 0.25 times | Fri 19 April 2024 | 235.65 (8.25%) | 234.00 | 234.00 - 234.00 | 0.25 times | Wed 03 April 2024 | 217.70 (7.91%) | 219.00 | 219.00 - 219.00 | 0.25 times | Thu 28 March 2024 | 201.75 (0%) | 203.00 | 202.00 - 203.50 | 1.5 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC_T0 are 75.91 and 75.91
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 75.89 (4.69%) | 75.93 | 75.93 - 75.93 | 0.1304 times | Fri 23 May 2025 | 72.49 (3.16%) | 73.00 | 73.00 - 73.00 | 2.6076 times | Fri 16 May 2025 | 70.27 (0%) | 66.00 | 66.00 - 70.20 | 0.2608 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC_T0 are 75.91 and 75.91
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 75.89 (4.69%) | 75.93 | 75.93 - 75.93 | 0.125 times | Fri 23 May 2025 | 72.49 (10.32%) | 70.20 | 70.20 - 73.00 | 2.625 times | Mon 28 April 2025 | 65.71 (-67.43%) | 219.00 | 66.00 - 258.00 | 0.5 times | Thu 28 March 2024 | 201.75 (0%) | 203.00 | 202.00 - 203.50 | 0.75 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC_T0 are 70.95 and 80.88
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 72.606666666667 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 75.89 (-70.58%) | 66.00 | 66.00 - 75.93 | 1.4375 times | Fri 26 April 2024 | 257.95 (0%) | 203.00 | 202.00 - 258.00 | 0.5625 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC_T0 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC_T0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC_T0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.75
Munafa value: 65 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC_T0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Nmdc NMDC_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC_T0 stock. Volume based technical analysis of Nmdc NMDC_T0 stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC_T0
DMA (daily moving average) of Nmdc NMDC_T0
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmdc NMDC_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 126.79 | 153.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmdc NMDC_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 140.41 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nmdc NMDC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
