ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong intraday Stock price targets for NitirajEngineers are 203.02 and 213.8

Intraday Target 1194.16
Intraday Target 2201.09
Intraday Target 3204.94
Intraday Target 4211.87
Intraday Target 5215.72

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Mon 16 June 2025 208.02 (3.5%) 201.88 198.01 - 208.79 0.2218 times
Fri 13 June 2025 200.99 (-0.86%) 196.01 196.01 - 203.90 0.5141 times
Thu 12 June 2025 202.73 (-0.78%) 205.00 200.01 - 206.90 0.5596 times
Wed 11 June 2025 204.32 (-0.83%) 207.07 203.10 - 207.90 0.4081 times
Tue 10 June 2025 206.04 (-1.31%) 208.00 205.00 - 209.50 0.5046 times
Mon 09 June 2025 208.78 (0.04%) 208.79 205.00 - 212.55 1.3261 times
Fri 06 June 2025 208.70 (-1.78%) 213.59 204.10 - 213.59 0.7495 times
Thu 05 June 2025 212.48 (-3.11%) 215.00 208.32 - 217.00 2.104 times
Wed 04 June 2025 219.29 (2.7%) 202.85 202.85 - 224.20 3.2812 times
Tue 03 June 2025 213.53 (-5%) 213.53 213.53 - 213.53 0.331 times
Mon 02 June 2025 224.77 (-5%) 224.77 224.77 - 224.77 0.2475 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ_BE are 203.02 and 213.8

Weekly Target 1194.16
Weekly Target 2201.09
Weekly Target 3204.94
Weekly Target 4211.87
Weekly Target 5215.72

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Mon 16 June 2025 208.02 (3.5%) 201.88 198.01 - 208.79 0.0923 times
Fri 13 June 2025 200.99 (-3.69%) 208.79 196.01 - 212.55 1.3781 times
Fri 06 June 2025 208.70 (-11.79%) 224.77 202.85 - 224.77 2.7929 times
Fri 30 May 2025 236.60 (-5.74%) 255.00 236.60 - 257.00 0.6895 times
Fri 23 May 2025 251.00 (-2.09%) 259.00 240.45 - 269.75 0.7757 times
Fri 16 May 2025 256.35 (9.18%) 244.20 239.55 - 270.00 0.5932 times
Fri 09 May 2025 234.80 (-8.71%) 257.20 234.45 - 262.70 0.7314 times
Fri 02 May 2025 257.20 (-2.48%) 257.15 251.00 - 268.75 0.586 times
Fri 25 April 2025 263.75 (-0.73%) 263.90 256.20 - 284.00 1.5233 times
Thu 17 April 2025 265.70 (-2.32%) 272.00 250.00 - 274.00 0.8377 times
Fri 11 April 2025 272.00 (0.09%) 258.20 247.05 - 273.45 0.7377 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ_BE are 187.64 and 216.4

Monthly Target 1180.84
Monthly Target 2194.43
Monthly Target 3209.6
Monthly Target 4223.19
Monthly Target 5238.36

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 16 June 2025 208.02 (-12.08%) 224.77 196.01 - 224.77 0.9051 times
Fri 30 May 2025 236.60 (-6.78%) 254.00 234.45 - 270.00 0.6086 times
Wed 30 April 2025 253.80 (-4.64%) 254.00 247.05 - 290.00 1.0191 times
Fri 28 March 2025 266.15 (30.24%) 344.35 262.50 - 359.00 1.0492 times
Fri 23 August 2024 204.35 (-30.67%) 299.50 204.35 - 299.50 1.4947 times
Wed 31 July 2024 294.75 (16.76%) 257.45 257.45 - 303.00 1.6121 times
Fri 28 June 2024 252.45 (13.21%) 227.45 223.00 - 255.82 1.1828 times
Fri 31 May 2024 223.00 (58.89%) 199.45 194.00 - 234.00 0.8074 times
Tue 30 January 2024 140.35 (18.04%) 115.90 114.00 - 140.35 0.7884 times
Fri 29 December 2023 118.90 (-0.96%) 120.00 108.05 - 123.85 0.5327 times
Thu 30 November 2023 120.05 (-4.49%) 123.20 109.80 - 124.80 0.4405 times

 monthly chart NitirajEngineers

Yearly price and charts NitirajEngineers

Strong yearly Stock price targets for NitirajEngineers NITIRAJ_BE are 120.52 and 283.51

Yearly Target 191.35
Yearly Target 2149.69
Yearly Target 3254.34333333333
Yearly Target 4312.68
Yearly Target 5417.33

Yearly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Mon 16 June 2025 208.02 (1.8%) 344.35 196.01 - 359.00 1.152 times
Fri 23 August 2024 204.35 (71.87%) 115.90 114.00 - 303.00 1.8928 times
Fri 29 December 2023 118.90 (50.41%) 103.65 93.15 - 147.50 1.1906 times
Mon 03 January 2022 79.05 (1.41%) 74.50 74.50 - 81.00 0.0121 times
Fri 31 December 2021 77.95 (0%) 61.00 57.10 - 84.50 0.7524 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of NitirajEngineers

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitiraj Engineers NITIRAJ_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.77

Munafa value: 60 as on Mon 16 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 22 points

Upper Bollinger band is at 272 and lower is at 186, while middle bands are at 207 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitirajEngineers (NITIRAJ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitirajEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NitirajEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitirajEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NitirajEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitirajEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.08 and NitirajEngineers NITIRAJ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitirajEngineers NITIRAJ_BE stock. Volume based technical analysis of NitirajEngineers NITIRAJ_BE stock is negative.

NitirajEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_BE

DMA (daily moving average) of Nitiraj Engineers NITIRAJ_BE

DMA period DMA value
5 day DMA 204.42
12 day DMA 212.19
20 day DMA 228.63
35 day DMA 239.33
50 day DMA 247.87
100 day DMA 263.34
150 day DMA 239.4
200 day DMA 209.08

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.06205.08207.12
12 day EMA214.26215.39218.01
20 day EMA223.28224.89227.4
35 day EMA235.7237.33239.47
50 day EMA246.95248.54250.48

SMA (simple moving average) of Nitiraj Engineers NITIRAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.42204.57206.11
12 day SMA212.19215.61220
20 day SMA228.63231.08233.85
35 day SMA239.33240.93243.02
50 day SMA247.87249.03250.56
100 day SMA263.34263.64264.01
150 day SMA239.4238.83238.3
200 day SMA209.08208.75208.47

Videos related to: NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top