NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 527.65 and 545.45
| Intraday Target 1 | 513.27 |
| Intraday Target 2 | 524.23 |
| Intraday Target 3 | 531.06666666667 |
| Intraday Target 4 | 542.03 |
| Intraday Target 5 | 548.87 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (1.21%) | 525.00 | 520.10 - 537.90 | 0.5026 times | Thu 23 July 2026 | 528.80 (-0.89%) | 531.10 | 527.10 - 536.10 | 0.4658 times | Wed 22 July 2026 | 533.55 (-2.77%) | 548.00 | 531.00 - 551.25 | 0.9207 times | Tue 21 July 2026 | 548.75 (-0.17%) | 551.45 | 542.15 - 554.70 | 0.566 times | Mon 20 July 2026 | 549.70 (-0.12%) | 551.00 | 541.00 - 558.40 | 0.9943 times | Fri 17 July 2026 | 550.35 (0.13%) | 553.00 | 539.00 - 553.00 | 0.8449 times | Thu 16 July 2026 | 549.65 (-0.88%) | 554.95 | 539.25 - 559.95 | 1.368 times | Wed 15 July 2026 | 554.55 (-0.03%) | 558.00 | 550.55 - 574.45 | 1.9719 times | Tue 14 July 2026 | 554.70 (-1.53%) | 562.90 | 550.00 - 565.05 | 0.577 times | Mon 13 July 2026 | 563.30 (3.7%) | 546.00 | 541.75 - 569.00 | 1.7886 times | Fri 10 July 2026 | 543.20 (-1.07%) | 550.00 | 540.00 - 553.95 | 1.053 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 508.5 and 546.8
| Weekly Target 1 | 499.6 |
| Weekly Target 2 | 517.4 |
| Weekly Target 3 | 537.9 |
| Weekly Target 4 | 555.7 |
| Weekly Target 5 | 576.2 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.3629 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.6892 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.5903 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.8952 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.777 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.8872 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.3439 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.3399 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.8655 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 1.2489 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 3.8578 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 497.45 and 557.85
| Monthly Target 1 | 484.87 |
| Monthly Target 2 | 510.03 |
| Monthly Target 3 | 545.26666666667 |
| Monthly Target 4 | 570.43 |
| Monthly Target 5 | 605.67 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (-6.43%) | 575.05 | 520.10 - 580.50 | 0.2067 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5735 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8785 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5772 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4043 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.4501 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1682 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1201 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3414 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.28 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2327 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 418.7 and 697
| Yearly Target 1 | 194.33 |
| Yearly Target 2 | 364.77 |
| Yearly Target 3 | 472.63333333333 |
| Yearly Target 4 | 643.07 |
| Yearly Target 5 | 750.93 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.20 (69.99%) | 314.80 | 302.20 - 580.50 | 1.5068 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6706 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2714 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2957 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9598 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9421 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3916 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2185 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6037 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1398 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7883 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.68
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 11 points
Upper Bollinger band is at 573 and lower is at 530, while middle bands are at 540 and 562
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.18 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 539.2 |
| 12 day DMA | 546.74 |
| 20 day DMA | 550.64 |
| 35 day DMA | 549.28 |
| 50 day DMA | 535.7 |
| 100 day DMA | 470.18 |
| 150 day DMA | 423.37 |
| 200 day DMA | 398.88 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538 | 539.4 | 544.7 |
| 12 day EMA | 543.99 | 545.59 | 548.64 |
| 20 day EMA | 545.5 | 546.58 | 548.45 |
| 35 day EMA | 539.53 | 539.78 | 540.43 |
| 50 day EMA | 532.48 | 532.37 | 532.52 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.2 | 542.23 | 546.4 |
| 12 day SMA | 546.74 | 547.27 | 548.32 |
| 20 day SMA | 550.64 | 551.4 | 553.32 |
| 35 day SMA | 549.28 | 549.46 | 548.86 |
| 50 day SMA | 535.7 | 535.15 | 534.52 |
| 100 day SMA | 470.18 | 468.65 | 467.22 |
| 150 day SMA | 423.37 | 421.92 | 420.48 |
| 200 day SMA | 398.88 | 397.83 | 396.89 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 16.95
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 18.06
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


