Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 610.95 and 631.2
| Intraday Target 1 | 595.73 |
| Intraday Target 2 | 605.92 |
| Intraday Target 3 | 615.98333333333 |
| Intraday Target 4 | 626.17 |
| Intraday Target 5 | 636.23 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 616.10 (1.14%) | 611.00 | 605.80 - 626.05 | 0.4004 times | Mon 26 October 2026 | 609.15 (1.23%) | 600.50 | 591.85 - 612.70 | 0.6992 times | Fri 23 October 2026 | 601.75 (-3.4%) | 619.00 | 598.00 - 625.20 | 0.8798 times | Thu 22 October 2026 | 622.95 (0.52%) | 618.95 | 612.60 - 637.45 | 0.6523 times | Wed 21 October 2026 | 619.70 (-4.09%) | 652.00 | 615.00 - 652.00 | 0.8058 times | Mon 19 October 2026 | 646.10 (-1.19%) | 658.35 | 639.10 - 658.45 | 0.7206 times | Fri 16 October 2026 | 653.85 (5.17%) | 624.80 | 624.80 - 667.00 | 3.5768 times | Thu 15 October 2026 | 621.70 (-3.27%) | 646.75 | 617.05 - 646.75 | 0.4614 times | Wed 14 October 2026 | 642.75 (5.46%) | 605.30 | 605.30 - 649.00 | 1.124 times | Tue 13 October 2026 | 609.50 (-0.89%) | 618.00 | 596.20 - 618.00 | 0.6798 times | Mon 12 October 2026 | 614.95 (1.01%) | 614.90 | 609.10 - 638.00 | 0.6531 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 603.98 and 638.18
| Weekly Target 1 | 577.13 |
| Weekly Target 2 | 596.62 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 630.82 |
| Weekly Target 5 | 645.53 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 616.10 (2.38%) | 600.50 | 591.85 - 626.05 | 0.2978 times | Fri 23 October 2026 | 601.75 (-7.97%) | 658.35 | 598.00 - 658.45 | 0.8282 times | Fri 16 October 2026 | 653.85 (7.4%) | 614.90 | 596.20 - 667.00 | 1.7589 times | Fri 09 October 2026 | 608.80 (2.39%) | 597.60 | 591.40 - 621.00 | 0.5764 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.4972 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.5541 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.7406 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 1.6102 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.9644 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 2.1722 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 7.3253 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 597.55 and 685.55
| Monthly Target 1 | 532.7 |
| Monthly Target 2 | 574.4 |
| Monthly Target 3 | 620.7 |
| Monthly Target 4 | 662.4 |
| Monthly Target 5 | 708.7 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 616.10 (2.98%) | 595.00 | 579.00 - 667.00 | 0.3064 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.3238 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0577 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2424 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5113 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.7832 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5146 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3604 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.7503 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.15 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1071 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 459.15 and 823.95
| Yearly Target 1 | 163.63 |
| Yearly Target 2 | 389.87 |
| Yearly Target 3 | 528.43333333333 |
| Yearly Target 4 | 754.67 |
| Yearly Target 5 | 893.23 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 616.10 (95.68%) | 314.80 | 302.20 - 667.00 | 1.7692 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6499 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2321 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2557 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9301 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8821 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3795 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2117 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5851 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1046 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.764 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 618.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 17 points
Upper Bollinger band is at 648 and lower is at 583, while middle bands are at 599 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.56 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 613.93 |
| 12 day DMA | 622.28 |
| 20 day DMA | 614.8 |
| 35 day DMA | 620.9 |
| 50 day DMA | 616.06 |
| 100 day DMA | 583.14 |
| 150 day DMA | 536.02 |
| 200 day DMA | 487.97 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.05 | 616.02 | 619.45 |
| 12 day EMA | 618.54 | 618.98 | 620.77 |
| 20 day EMA | 617.73 | 617.9 | 618.82 |
| 35 day EMA | 614.08 | 613.96 | 614.24 |
| 50 day EMA | 610.74 | 610.52 | 610.58 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.93 | 619.93 | 628.87 |
| 12 day SMA | 622.28 | 620.63 | 621.17 |
| 20 day SMA | 614.8 | 614.61 | 614.43 |
| 35 day SMA | 620.9 | 621.59 | 622.01 |
| 50 day SMA | 616.06 | 614.38 | 612.95 |
| 100 day SMA | 583.14 | 582.06 | 581.04 |
| 150 day SMA | 536.02 | 534.41 | 532.7 |
| 200 day SMA | 487.97 | 486.49 | 485.04 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 19.51
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
