Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 639.65 and 672.15
| Intraday Target 1 | 614.13 |
| Intraday Target 2 | 632.67 |
| Intraday Target 3 | 646.63333333333 |
| Intraday Target 4 | 665.17 |
| Intraday Target 5 | 679.13 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 651.20 (0.49%) | 635.40 | 628.10 - 660.60 | 0.765 times | Thu 29 October 2026 | 648.05 (1.42%) | 641.00 | 633.10 - 655.00 | 0.5542 times | Wed 28 October 2026 | 639.00 (3.72%) | 610.55 | 607.30 - 649.90 | 1.0525 times | Tue 27 October 2026 | 616.10 (1.14%) | 611.00 | 605.80 - 626.05 | 0.3949 times | Mon 26 October 2026 | 609.15 (1.23%) | 600.50 | 591.85 - 612.70 | 0.6896 times | Fri 23 October 2026 | 601.75 (-3.4%) | 619.00 | 598.00 - 625.20 | 0.8677 times | Thu 22 October 2026 | 622.95 (0.52%) | 618.95 | 612.60 - 637.45 | 0.6433 times | Wed 21 October 2026 | 619.70 (-4.09%) | 652.00 | 615.00 - 652.00 | 0.7947 times | Mon 19 October 2026 | 646.10 (-1.19%) | 658.35 | 639.10 - 658.45 | 0.7107 times | Fri 16 October 2026 | 653.85 (5.17%) | 624.80 | 624.80 - 667.00 | 3.5276 times | Thu 15 October 2026 | 621.70 (-3.27%) | 646.75 | 617.05 - 646.75 | 0.4551 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 621.53 and 690.28
| Weekly Target 1 | 565.8 |
| Weekly Target 2 | 608.5 |
| Weekly Target 3 | 634.55 |
| Weekly Target 4 | 677.25 |
| Weekly Target 5 | 703.3 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 651.20 (8.22%) | 600.50 | 591.85 - 660.60 | 0.891 times | Fri 23 October 2026 | 601.75 (-7.97%) | 658.35 | 598.00 - 658.45 | 0.7776 times | Fri 16 October 2026 | 653.85 (7.4%) | 614.90 | 596.20 - 667.00 | 1.6514 times | Fri 09 October 2026 | 608.80 (2.39%) | 597.60 | 591.40 - 621.00 | 0.5412 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.4668 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.5202 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.6953 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 1.5118 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.9054 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 2.0394 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 6.8775 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 615.1 and 703.1
| Monthly Target 1 | 544.4 |
| Monthly Target 2 | 597.8 |
| Monthly Target 3 | 632.4 |
| Monthly Target 4 | 685.8 |
| Monthly Target 5 | 720.4 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 651.20 (8.84%) | 595.00 | 579.00 - 667.00 | 0.3586 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.322 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.052 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2411 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5085 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.779 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5118 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3585 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.7194 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1491 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1065 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 476.7 and 841.5
| Yearly Target 1 | 175.33 |
| Yearly Target 2 | 413.27 |
| Yearly Target 3 | 540.13333333333 |
| Yearly Target 4 | 778.07 |
| Yearly Target 5 | 904.93 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 651.20 (106.83%) | 314.80 | 302.20 - 667.00 | 1.777 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6493 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2309 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2545 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9292 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8803 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3792 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2115 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5845 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1035 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7632 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.1
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is strongly bullish. It has broken a strong resistance of 643 and is expected to move up further.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 19 points
Upper Bollinger band is at 659 and lower is at 586, while middle bands are at 604 and 640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.42 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 632.7 |
| 12 day DMA | 631.03 |
| 20 day DMA | 621.66 |
| 35 day DMA | 621.37 |
| 50 day DMA | 620.55 |
| 100 day DMA | 586.51 |
| 150 day DMA | 541.58 |
| 200 day DMA | 492.91 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.28 | 631.82 | 623.7 |
| 12 day EMA | 629.66 | 625.74 | 621.68 |
| 20 day EMA | 625.12 | 622.38 | 619.68 |
| 35 day EMA | 620.43 | 618.62 | 616.89 |
| 50 day EMA | 616.7 | 615.29 | 613.95 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.7 | 622.81 | 617.79 |
| 12 day SMA | 631.03 | 627.55 | 624.79 |
| 20 day SMA | 621.66 | 619.02 | 616.92 |
| 35 day SMA | 621.37 | 621.48 | 620.9 |
| 50 day SMA | 620.55 | 619.67 | 617.78 |
| 100 day SMA | 586.51 | 585.24 | 584.12 |
| 150 day SMA | 541.58 | 539.7 | 537.8 |
| 200 day SMA | 492.91 | 491.23 | 489.58 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 20.62
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 21.98
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
