Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 375.3 and 388.85
| Intraday Target 1 | 372.52 |
| Intraday Target 2 | 378.08 |
| Intraday Target 3 | 386.06666666667 |
| Intraday Target 4 | 391.63 |
| Intraday Target 5 | 399.62 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.65 (-1.57%) | 385.00 | 380.50 - 394.05 | 0.5722 times | Wed 08 April 2026 | 389.75 (1.05%) | 397.70 | 387.00 - 399.00 | 1.1869 times | Tue 07 April 2026 | 385.70 (1.92%) | 380.50 | 375.20 - 387.20 | 0.7589 times | Mon 06 April 2026 | 378.45 (0.33%) | 373.00 | 367.10 - 385.00 | 1.1187 times | Thu 02 April 2026 | 377.20 (3.91%) | 363.00 | 352.55 - 381.15 | 0.9239 times | Wed 01 April 2026 | 363.00 (5.71%) | 362.30 | 351.45 - 365.40 | 0.6881 times | Mon 30 March 2026 | 343.40 (-4.51%) | 356.50 | 340.45 - 357.60 | 1.1486 times | Fri 27 March 2026 | 359.60 (-2.96%) | 366.80 | 355.85 - 367.45 | 0.7927 times | Wed 25 March 2026 | 370.55 (3.62%) | 362.00 | 362.00 - 379.80 | 1.3995 times | Tue 24 March 2026 | 357.60 (1.15%) | 360.30 | 354.05 - 367.90 | 1.4105 times | Mon 23 March 2026 | 353.55 (-4.06%) | 361.15 | 350.00 - 362.95 | 0.671 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 375.38 and 407.28
| Weekly Target 1 | 351.35 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 383.25 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 415.15 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.65 (1.71%) | 373.00 | 367.10 - 399.00 | 0.1173 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.0891 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.1379 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.1048 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1103 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1898 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6363 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.2096 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.1939 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.211 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.0797 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 367.55 and 415.1
| Monthly Target 1 | 330.48 |
| Monthly Target 2 | 357.07 |
| Monthly Target 3 | 378.03333333333 |
| Monthly Target 4 | 404.62 |
| Monthly Target 5 | 425.58 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.65 (11.72%) | 362.30 | 351.45 - 399.00 | 0.137 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4692 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.4858 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1952 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1394 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3962 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3249 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2701 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2771 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.305 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3439 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 342.93 and 467.53
| Yearly Target 1 | 246.28 |
| Yearly Target 2 | 314.97 |
| Yearly Target 3 | 370.88333333333 |
| Yearly Target 4 | 439.57 |
| Yearly Target 5 | 495.48 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 383.65 (21.85%) | 314.80 | 302.20 - 426.80 | 1.2036 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6945 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3167 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.342 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.994 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.0114 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4056 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2263 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6253 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1804 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8164 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 12 points
Upper Bollinger band is at 391 and lower is at 344, while middle bands are at 355 and 379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.89 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 382.95 |
| 12 day DMA | 369.25 |
| 20 day DMA | 366.68 |
| 35 day DMA | 367.84 |
| 50 day DMA | 358.46 |
| 100 day DMA | 339.89 |
| 150 day DMA | 336.98 |
| 200 day DMA | 345.44 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.05 | 379.75 | 374.75 |
| 12 day EMA | 373.72 | 371.91 | 368.67 |
| 20 day EMA | 369.78 | 368.32 | 366.06 |
| 35 day EMA | 362.1 | 360.83 | 359.13 |
| 50 day EMA | 357.17 | 356.09 | 354.72 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.95 | 378.82 | 369.55 |
| 12 day SMA | 369.25 | 367.53 | 366.04 |
| 20 day SMA | 366.68 | 365.37 | 364.55 |
| 35 day SMA | 367.84 | 366.46 | 364.81 |
| 50 day SMA | 358.46 | 357.13 | 355.6 |
| 100 day SMA | 339.89 | 339.4 | 338.9 |
| 150 day SMA | 336.98 | 336.75 | 336.41 |
| 200 day SMA | 345.44 | 345.43 | 345.42 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.63 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
EPS is 29.69 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
