NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 307.23 and 315.68
| Intraday Target 1 | 304.98 |
| Intraday Target 2 | 309.47 |
| Intraday Target 3 | 313.43333333333 |
| Intraday Target 4 | 317.92 |
| Intraday Target 5 | 321.88 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.95 (-0.21%) | 314.60 | 308.95 - 317.40 | 1.5455 times | Mon 08 December 2025 | 314.60 (-1.67%) | 318.45 | 312.00 - 319.75 | 0.8229 times | Fri 05 December 2025 | 319.95 (-0.53%) | 318.45 | 318.45 - 323.00 | 1.3384 times | Thu 04 December 2025 | 321.65 (0.22%) | 320.00 | 317.90 - 323.80 | 0.6499 times | Wed 03 December 2025 | 320.95 (-0.51%) | 322.90 | 318.45 - 323.40 | 0.9515 times | Tue 02 December 2025 | 322.60 (-0.26%) | 322.00 | 321.10 - 326.00 | 0.6914 times | Mon 01 December 2025 | 323.45 (-1.72%) | 329.05 | 321.55 - 331.00 | 1.3007 times | Fri 28 November 2025 | 329.10 (0.09%) | 329.00 | 326.05 - 330.40 | 0.7991 times | Thu 27 November 2025 | 328.80 (-0.81%) | 331.75 | 328.00 - 334.70 | 0.7681 times | Wed 26 November 2025 | 331.50 (1.41%) | 327.25 | 327.25 - 333.90 | 1.1324 times | Tue 25 November 2025 | 326.90 (-0.92%) | 326.50 | 324.15 - 340.00 | 4.5403 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 306.05 and 316.85
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 308.68 |
| Weekly Target 3 | 314.21666666667 |
| Weekly Target 4 | 319.48 |
| Weekly Target 5 | 325.02 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.95 (-1.88%) | 318.45 | 308.95 - 319.75 | 0.1857 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.3866 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.6576 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.5347 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.706 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.4212 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.3981 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.1634 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.6942 times | Fri 10 October 2025 | 321.10 (-1.05%) | 325.00 | 308.00 - 327.40 | 0.8525 times | Fri 03 October 2025 | 324.50 (-1.68%) | 330.25 | 322.00 - 350.00 | 0.6166 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 300.43 and 322.48
| Monthly Target 1 | 295.92 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 317.96666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 340.02 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.95 (-4.6%) | 329.05 | 308.95 - 331.00 | 0.1155 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0731 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8801 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7316 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7505 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8263 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.9315 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.9351 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.4501 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.3063 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.179 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 219.98 and 384.48
| Yearly Target 1 | 188.65 |
| Yearly Target 2 | 251.3 |
| Yearly Target 3 | 353.15 |
| Yearly Target 4 | 415.8 |
| Yearly Target 5 | 517.65 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 313.95 (-29.15%) | 445.00 | 290.50 - 455.00 | 0.7089 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3718 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3981 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.0356 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.0955 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4226 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2357 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6514 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.2298 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8506 times | Thu 31 December 2015 | 77.70 (0%) | 57.00 | 53.10 - 81.80 | 0.4678 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.15 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 318.22 |
| 12 day DMA | 323.62 |
| 20 day DMA | 328.16 |
| 35 day DMA | 327.32 |
| 50 day DMA | 326.45 |
| 100 day DMA | 339.65 |
| 150 day DMA | 356.35 |
| 200 day DMA | 352.65 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.8 | 319.72 | 322.28 |
| 12 day EMA | 322.25 | 323.76 | 325.43 |
| 20 day EMA | 324.64 | 325.77 | 326.94 |
| 35 day EMA | 326.67 | 327.42 | 328.17 |
| 50 day EMA | 327.17 | 327.71 | 328.24 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.22 | 319.95 | 321.72 |
| 12 day SMA | 323.62 | 325.32 | 327.09 |
| 20 day SMA | 328.16 | 329.47 | 329.97 |
| 35 day SMA | 327.32 | 327.45 | 327.88 |
| 50 day SMA | 326.45 | 327 | 327.55 |
| 100 day SMA | 339.65 | 340.4 | 341.07 |
| 150 day SMA | 356.35 | 356.67 | 357.04 |
| 200 day SMA | 352.65 | 352.77 | 352.94 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.00 and PE is: 10.13
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
EPS is 31.20 and PE is: 10.06
Last quarter profit: (March 2025 quarter) 46.37 crores (18.38%)
Debt: 1164.72 in crores
Market capitalization: 2190.61
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


