Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 487.58 and 506.63
| Intraday Target 1 | 472.33 |
| Intraday Target 2 | 483.77 |
| Intraday Target 3 | 491.38333333333 |
| Intraday Target 4 | 502.82 |
| Intraday Target 5 | 510.43 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 495.20 (-0.84%) | 492.00 | 479.95 - 499.00 | 0.3562 times | Fri 15 May 2026 | 499.40 (-0.51%) | 505.00 | 498.00 - 510.70 | 0.2433 times | Thu 14 May 2026 | 501.95 (-1.09%) | 513.00 | 500.15 - 518.70 | 0.6647 times | Wed 13 May 2026 | 507.50 (2.04%) | 500.95 | 498.30 - 544.95 | 4.0391 times | Tue 12 May 2026 | 497.35 (2.18%) | 489.70 | 479.45 - 502.50 | 0.911 times | Mon 11 May 2026 | 486.75 (1.26%) | 482.00 | 469.85 - 495.40 | 0.7205 times | Fri 08 May 2026 | 480.70 (-2.49%) | 486.00 | 474.00 - 515.00 | 1.4296 times | Thu 07 May 2026 | 493.00 (-2.25%) | 509.00 | 488.05 - 511.35 | 0.5141 times | Wed 06 May 2026 | 504.35 (0.11%) | 512.00 | 501.40 - 515.90 | 0.4972 times | Tue 05 May 2026 | 503.80 (2.59%) | 495.00 | 488.00 - 508.00 | 0.6245 times | Mon 04 May 2026 | 491.10 (6.32%) | 461.00 | 461.00 - 509.80 | 1.8926 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 487.58 and 506.63
| Weekly Target 1 | 472.33 |
| Weekly Target 2 | 483.77 |
| Weekly Target 3 | 491.38333333333 |
| Weekly Target 4 | 502.82 |
| Weekly Target 5 | 510.43 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 495.20 (-0.84%) | 492.00 | 479.95 - 499.00 | 0.1413 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.6102 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.9672 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.4786 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.5047 times | Fri 17 April 2026 | 421.45 (6.41%) | 382.00 | 382.00 - 425.00 | 0.9368 times | Fri 10 April 2026 | 396.05 (5%) | 373.00 | 367.10 - 399.90 | 0.7789 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.4247 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.6575 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.4998 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.5257 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 478.1 and 562.05
| Monthly Target 1 | 416.43 |
| Monthly Target 2 | 455.82 |
| Monthly Target 3 | 500.38333333333 |
| Monthly Target 4 | 539.77 |
| Monthly Target 5 | 584.33 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 495.20 (7.21%) | 461.00 | 461.00 - 544.95 | 0.7261 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.6074 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4254 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.7877 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.177 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1264 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3592 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2946 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2449 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2512 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2766 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 398.7 and 641.45
| Yearly Target 1 | 204.7 |
| Yearly Target 2 | 349.95 |
| Yearly Target 3 | 447.45 |
| Yearly Target 4 | 592.7 |
| Yearly Target 5 | 690.2 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 495.20 (57.28%) | 314.80 | 302.20 - 544.95 | 1.3708 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6814 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2917 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3165 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9751 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9732 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3979 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.222 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6134 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.158 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8009 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 36 points
Upper Bollinger band is at 538 and lower is at 398, while middle bands are at 433 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.11 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 500.28 |
| 12 day DMA | 493.58 |
| 20 day DMA | 467.95 |
| 35 day DMA | 431.69 |
| 50 day DMA | 411.56 |
| 100 day DMA | 372.66 |
| 150 day DMA | 356.81 |
| 200 day DMA | 353.82 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.3 | 498.35 | 497.82 |
| 12 day EMA | 486.63 | 485.07 | 482.46 |
| 20 day EMA | 470.4 | 467.79 | 464.46 |
| 35 day EMA | 445.02 | 442.07 | 438.69 |
| 50 day EMA | 418.09 | 414.94 | 411.49 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.28 | 498.59 | 494.85 |
| 12 day SMA | 493.58 | 490.77 | 487.2 |
| 20 day SMA | 467.95 | 464.26 | 459.81 |
| 35 day SMA | 431.69 | 427.65 | 423.91 |
| 50 day SMA | 411.56 | 409.24 | 406.93 |
| 100 day SMA | 372.66 | 370.9 | 369.1 |
| 150 day SMA | 356.81 | 355.61 | 354.45 |
| 200 day SMA | 353.82 | 353.31 | 352.8 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.63 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
EPS is 29.69 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
