Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 543.48 and 568.43
| Intraday Target 1 | 523.68 |
| Intraday Target 2 | 538.32 |
| Intraday Target 3 | 548.63333333333 |
| Intraday Target 4 | 563.27 |
| Intraday Target 5 | 573.58 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 552.95 (3.96%) | 534.00 | 534.00 - 558.95 | 1.1421 times | Thu 13 August 2026 | 531.90 (-1.1%) | 539.60 | 525.55 - 545.00 | 0.4782 times | Wed 12 August 2026 | 537.80 (-4.67%) | 563.00 | 535.50 - 569.00 | 0.6774 times | Tue 11 August 2026 | 564.15 (0.97%) | 558.75 | 558.75 - 569.40 | 0.44 times | Mon 10 August 2026 | 558.75 (-3.23%) | 587.45 | 555.80 - 599.00 | 3.7797 times | Fri 07 August 2026 | 577.40 (0.88%) | 572.35 | 569.80 - 580.05 | 0.4034 times | Thu 06 August 2026 | 572.35 (-1.07%) | 579.60 | 570.10 - 590.00 | 0.453 times | Wed 05 August 2026 | 578.55 (1.21%) | 573.00 | 566.80 - 580.00 | 0.4517 times | Tue 04 August 2026 | 571.65 (-0.12%) | 573.65 | 569.00 - 584.50 | 0.5079 times | Mon 03 August 2026 | 572.35 (5.17%) | 545.95 | 543.90 - 583.90 | 1.6667 times | Fri 31 July 2026 | 544.20 (3.61%) | 527.05 | 523.95 - 549.75 | 0.8615 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 502.53 and 575.98
| Weekly Target 1 | 485.72 |
| Weekly Target 2 | 519.33 |
| Weekly Target 3 | 559.16666666667 |
| Weekly Target 4 | 592.78 |
| Weekly Target 5 | 632.62 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 2.0278 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 1.0836 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.7311 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.403 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.7652 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.6554 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.994 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.8627 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.985 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.4921 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.598 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 539.25 and 612.7
| Monthly Target 1 | 485.72 |
| Monthly Target 2 | 519.33 |
| Monthly Target 3 | 559.16666666667 |
| Monthly Target 4 | 592.78 |
| Monthly Target 5 | 632.62 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 552.95 (1.61%) | 545.95 | 525.55 - 599.00 | 0.2755 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2702 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5699 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8731 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5736 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4018 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.4101 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1672 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1194 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3393 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2782 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 427.58 and 724.38
| Yearly Target 1 | 187.92 |
| Yearly Target 2 | 370.43 |
| Yearly Target 3 | 484.71666666667 |
| Yearly Target 4 | 667.23 |
| Yearly Target 5 | 781.52 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 552.95 (75.62%) | 314.80 | 302.20 - 599.00 | 1.5539 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6669 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2643 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2886 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9544 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9313 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3895 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2173 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6004 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1334 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7839 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.65
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 18 points
Upper Bollinger band is at 585 and lower is at 516, while middle bands are at 533 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.81 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 549.11 |
| 12 day DMA | 557.28 |
| 20 day DMA | 549.68 |
| 35 day DMA | 551.73 |
| 50 day DMA | 550.45 |
| 100 day DMA | 497.81 |
| 150 day DMA | 446.85 |
| 200 day DMA | 416.17 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.79 | 548.21 | 556.36 |
| 12 day EMA | 552.88 | 552.87 | 556.68 |
| 20 day EMA | 552.13 | 552.04 | 554.16 |
| 35 day EMA | 549.52 | 549.32 | 550.35 |
| 50 day EMA | 546.95 | 546.7 | 547.3 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.11 | 554 | 562.09 |
| 12 day SMA | 557.28 | 556 | 556.08 |
| 20 day SMA | 549.68 | 549.55 | 550.44 |
| 35 day SMA | 551.73 | 551.65 | 552.66 |
| 50 day SMA | 550.45 | 550.22 | 549.74 |
| 100 day SMA | 497.81 | 496 | 494.42 |
| 150 day SMA | 446.85 | 445.28 | 443.87 |
| 200 day SMA | 416.17 | 415.06 | 414.02 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 17.51
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 18.66
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
