ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 527.65 and 545.45

Intraday Target 1513.27
Intraday Target 2524.23
Intraday Target 3531.06666666667
Intraday Target 4542.03
Intraday Target 5548.87

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Fri 24 July 2026 535.20 (1.21%) 525.00 520.10 - 537.90 0.5026 times
Thu 23 July 2026 528.80 (-0.89%) 531.10 527.10 - 536.10 0.4658 times
Wed 22 July 2026 533.55 (-2.77%) 548.00 531.00 - 551.25 0.9207 times
Tue 21 July 2026 548.75 (-0.17%) 551.45 542.15 - 554.70 0.566 times
Mon 20 July 2026 549.70 (-0.12%) 551.00 541.00 - 558.40 0.9943 times
Fri 17 July 2026 550.35 (0.13%) 553.00 539.00 - 553.00 0.8449 times
Thu 16 July 2026 549.65 (-0.88%) 554.95 539.25 - 559.95 1.368 times
Wed 15 July 2026 554.55 (-0.03%) 558.00 550.55 - 574.45 1.9719 times
Tue 14 July 2026 554.70 (-1.53%) 562.90 550.00 - 565.05 0.577 times
Mon 13 July 2026 563.30 (3.7%) 546.00 541.75 - 569.00 1.7886 times
Fri 10 July 2026 543.20 (-1.07%) 550.00 540.00 - 553.95 1.053 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 508.5 and 546.8

Weekly Target 1499.6
Weekly Target 2517.4
Weekly Target 3537.9
Weekly Target 4555.7
Weekly Target 5576.2

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Fri 24 July 2026 535.20 (-2.75%) 551.00 520.10 - 558.40 0.3629 times
Fri 17 July 2026 550.35 (1.32%) 546.00 539.00 - 574.45 0.6892 times
Fri 10 July 2026 543.20 (-3.61%) 563.00 533.35 - 569.90 0.5903 times
Fri 03 July 2026 563.55 (2.39%) 544.55 541.50 - 580.50 0.8952 times
Thu 25 June 2026 550.40 (-3.22%) 570.00 542.95 - 573.90 0.777 times
Fri 19 June 2026 568.70 (1.67%) 571.00 542.30 - 573.90 0.8872 times
Fri 12 June 2026 559.35 (4.4%) 525.25 520.10 - 562.50 1.3439 times
Fri 05 June 2026 535.80 (9.49%) 504.20 495.50 - 564.70 2.3399 times
Fri 29 May 2026 489.35 (-2.03%) 507.55 480.65 - 510.00 0.8655 times
Fri 22 May 2026 499.50 (0.02%) 492.00 479.95 - 527.80 1.2489 times
Fri 15 May 2026 499.40 (3.89%) 482.00 469.85 - 544.95 3.8578 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 497.45 and 557.85

Monthly Target 1484.87
Monthly Target 2510.03
Monthly Target 3545.26666666667
Monthly Target 4570.43
Monthly Target 5605.67

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 24 July 2026 535.20 (-6.43%) 575.05 520.10 - 580.50 0.2067 times
Tue 30 June 2026 572.00 (16.89%) 504.20 495.50 - 575.00 0.5735 times
Fri 29 May 2026 489.35 (5.94%) 461.00 461.00 - 544.95 0.8785 times
Thu 30 April 2026 461.90 (34.51%) 362.30 351.45 - 475.00 0.5772 times
Mon 30 March 2026 343.40 (-9.52%) 375.00 340.45 - 382.95 0.4043 times
Fri 27 February 2026 379.55 (15.02%) 330.00 312.10 - 426.80 6.4501 times
Fri 30 January 2026 330.00 (4.81%) 314.80 302.20 - 349.00 0.1682 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.1201 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 0.3414 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.28 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.2327 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 418.7 and 697

Yearly Target 1194.33
Yearly Target 2364.77
Yearly Target 3472.63333333333
Yearly Target 4643.07
Yearly Target 5750.93

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 24 July 2026 535.20 (69.99%) 314.80 302.20 - 580.50 1.5068 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.6706 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.2714 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.2957 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 0.9598 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 1.9421 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.3916 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.2185 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.6037 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.1398 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.7883 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.68

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 11 points

Upper Bollinger band is at 573 and lower is at 530, while middle bands are at 540 and 562

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.

NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitinSpinners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.18 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 539.2
12 day DMA 546.74
20 day DMA 550.64
35 day DMA 549.28
50 day DMA 535.7
100 day DMA 470.18
150 day DMA 423.37
200 day DMA 398.88

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA538539.4544.7
12 day EMA543.99545.59548.64
20 day EMA545.5546.58548.45
35 day EMA539.53539.78540.43
50 day EMA532.48532.37532.52

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA539.2542.23546.4
12 day SMA546.74547.27548.32
20 day SMA550.64551.4553.32
35 day SMA549.28549.46548.86
50 day SMA535.7535.15534.52
100 day SMA470.18468.65467.22
150 day SMA423.37421.92420.48
200 day SMA398.88397.83396.89

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 31.58 and PE is: 16.95

Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)

Debt: 1124.49 in crores

Market capitalization: 3094.35

EPS is 29.63 and PE is: 18.06

Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)

Debt: 915.43 in crores

Market capitalization: 2021.67

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top