ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 307.23 and 315.68

Intraday Target 1304.98
Intraday Target 2309.47
Intraday Target 3313.43333333333
Intraday Target 4317.92
Intraday Target 5321.88

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Tue 09 December 2025 313.95 (-0.21%) 314.60 308.95 - 317.40 1.5455 times
Mon 08 December 2025 314.60 (-1.67%) 318.45 312.00 - 319.75 0.8229 times
Fri 05 December 2025 319.95 (-0.53%) 318.45 318.45 - 323.00 1.3384 times
Thu 04 December 2025 321.65 (0.22%) 320.00 317.90 - 323.80 0.6499 times
Wed 03 December 2025 320.95 (-0.51%) 322.90 318.45 - 323.40 0.9515 times
Tue 02 December 2025 322.60 (-0.26%) 322.00 321.10 - 326.00 0.6914 times
Mon 01 December 2025 323.45 (-1.72%) 329.05 321.55 - 331.00 1.3007 times
Fri 28 November 2025 329.10 (0.09%) 329.00 326.05 - 330.40 0.7991 times
Thu 27 November 2025 328.80 (-0.81%) 331.75 328.00 - 334.70 0.7681 times
Wed 26 November 2025 331.50 (1.41%) 327.25 327.25 - 333.90 1.1324 times
Tue 25 November 2025 326.90 (-0.92%) 326.50 324.15 - 340.00 4.5403 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 306.05 and 316.85

Weekly Target 1303.42
Weekly Target 2308.68
Weekly Target 3314.21666666667
Weekly Target 4319.48
Weekly Target 5325.02

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Tue 09 December 2025 313.95 (-1.88%) 318.45 308.95 - 319.75 0.1857 times
Fri 05 December 2025 319.95 (-2.78%) 329.05 317.90 - 331.00 0.3866 times
Fri 28 November 2025 329.10 (-1.57%) 335.45 324.15 - 340.00 0.6576 times
Fri 21 November 2025 334.35 (0.07%) 334.00 329.40 - 343.00 0.5347 times
Fri 14 November 2025 334.10 (9.42%) 305.60 305.60 - 345.95 1.706 times
Fri 07 November 2025 305.35 (-8.1%) 332.25 302.40 - 334.95 2.4212 times
Fri 31 October 2025 332.25 (2.5%) 326.75 320.60 - 345.60 1.3981 times
Fri 24 October 2025 324.15 (1.79%) 321.30 313.55 - 346.15 1.1634 times
Fri 17 October 2025 318.45 (-0.83%) 323.00 314.10 - 337.65 0.6942 times
Fri 10 October 2025 321.10 (-1.05%) 325.00 308.00 - 327.40 0.8525 times
Fri 03 October 2025 324.50 (-1.68%) 330.25 322.00 - 350.00 0.6166 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 300.43 and 322.48

Monthly Target 1295.92
Monthly Target 2304.93
Monthly Target 3317.96666666667
Monthly Target 4326.98
Monthly Target 5340.02

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Tue 09 December 2025 313.95 (-4.6%) 329.05 308.95 - 331.00 0.1155 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 1.0731 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.8801 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.7316 times
Fri 29 August 2025 348.40 (-5.26%) 367.75 324.05 - 387.70 0.7505 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.8263 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 0.9315 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 1.9351 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.4501 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 1.3063 times
Fri 28 February 2025 307.85 (-25.64%) 403.00 300.00 - 409.00 1.179 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 219.98 and 384.48

Yearly Target 1188.65
Yearly Target 2251.3
Yearly Target 3353.15
Yearly Target 4415.8
Yearly Target 5517.65

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Tue 09 December 2025 313.95 (-29.15%) 445.00 290.50 - 455.00 0.7089 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.3718 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.3981 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 1.0356 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 2.0955 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.4226 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.2357 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.6514 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.2298 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.8506 times
Thu 31 December 2015 77.70 (0%) 57.00 53.10 - 81.80 0.4678 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 8 points

Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.

NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.15 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 318.22
12 day DMA 323.62
20 day DMA 328.16
35 day DMA 327.32
50 day DMA 326.45
100 day DMA 339.65
150 day DMA 356.35
200 day DMA 352.65

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA317.8319.72322.28
12 day EMA322.25323.76325.43
20 day EMA324.64325.77326.94
35 day EMA326.67327.42328.17
50 day EMA327.17327.71328.24

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA318.22319.95321.72
12 day SMA323.62325.32327.09
20 day SMA328.16329.47329.97
35 day SMA327.32327.45327.88
50 day SMA326.45327327.55
100 day SMA339.65340.4341.07
150 day SMA356.35356.67357.04
200 day SMA352.65352.77352.94

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 31.00 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)

Debt: 1164.71 in crores

Market capitalization: 1956.69

EPS is 31.20 and PE is: 10.06

Last quarter profit: (March 2025 quarter) 46.37 crores (18.38%)

Debt: 1164.72 in crores

Market capitalization: 2190.61

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top