ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 310.93 and 323.43

Intraday Target 1300.62
Intraday Target 2308.73
Intraday Target 3313.11666666667
Intraday Target 4321.23
Intraday Target 5325.62

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Mon 12 January 2026 316.85 (1.77%) 307.00 305.00 - 317.50 1.6084 times
Fri 09 January 2026 311.35 (-0.78%) 310.20 310.20 - 318.90 1.4967 times
Thu 08 January 2026 313.80 (-0.77%) 313.35 313.20 - 316.95 0.8744 times
Wed 07 January 2026 316.25 (-0.57%) 315.95 315.00 - 318.45 0.6717 times
Tue 06 January 2026 318.05 (0.33%) 315.00 313.10 - 320.35 1.0011 times
Mon 05 January 2026 317.00 (-0.98%) 315.35 315.10 - 320.55 0.629 times
Fri 02 January 2026 320.15 (0.69%) 315.60 313.50 - 321.50 1.2624 times
Thu 01 January 2026 317.95 (0.98%) 314.80 313.00 - 325.80 0.8333 times
Wed 31 December 2025 314.85 (-0.21%) 315.20 314.10 - 317.60 1.0967 times
Tue 30 December 2025 315.50 (0.61%) 315.50 310.10 - 316.90 0.5263 times
Mon 29 December 2025 313.60 (-1.27%) 320.80 312.35 - 321.15 0.5561 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 310.93 and 323.43

Weekly Target 1300.62
Weekly Target 2308.73
Weekly Target 3313.11666666667
Weekly Target 4321.23
Weekly Target 5325.62

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Mon 12 January 2026 316.85 (1.77%) 307.00 305.00 - 317.50 0.282 times
Fri 09 January 2026 311.35 (-2.75%) 315.35 310.20 - 320.55 0.8193 times
Fri 02 January 2026 320.15 (0.79%) 320.80 310.10 - 325.80 0.7495 times
Fri 26 December 2025 317.65 (-1.3%) 320.20 314.55 - 326.20 0.6414 times
Fri 19 December 2025 321.85 (1.32%) 317.45 310.55 - 325.00 0.8708 times
Fri 12 December 2025 317.65 (-0.72%) 318.45 308.95 - 319.90 0.7616 times
Fri 05 December 2025 319.95 (-2.78%) 329.05 317.90 - 331.00 0.6916 times
Fri 28 November 2025 329.10 (-1.57%) 335.45 324.15 - 340.00 1.1761 times
Fri 21 November 2025 334.35 (0.07%) 334.00 329.40 - 343.00 0.9563 times
Fri 14 November 2025 334.10 (9.42%) 305.60 305.60 - 345.95 3.0514 times
Fri 07 November 2025 305.35 (-8.1%) 332.25 302.40 - 334.95 4.3308 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 310.93 and 331.73

Monthly Target 1295.08
Monthly Target 2305.97
Monthly Target 3315.88333333333
Monthly Target 4326.77
Monthly Target 5336.68

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Mon 12 January 2026 316.85 (0.64%) 314.80 305.00 - 325.80 0.1816 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.4139 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 1.1765 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.9649 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.8021 times
Fri 29 August 2025 348.40 (-5.26%) 367.75 324.05 - 387.70 0.8228 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.9058 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 1.0212 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 2.1215 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.5898 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 1.4322 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 310.93 and 331.73

Yearly Target 1295.08
Yearly Target 2305.97
Yearly Target 3315.88333333333
Yearly Target 4326.77
Yearly Target 5336.68

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Mon 12 January 2026 316.85 (0.64%) 314.80 305.00 - 325.80 0.0101 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.7888 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.4954 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.5241 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 1.1289 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 2.2844 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.4607 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.257 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.7101 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.3406 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.9272 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.95

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 4 points

Upper Bollinger band is at 325 and lower is at 312, while middle bands are at 315 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.07 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 315.26
12 day DMA 316.08
20 day DMA 317.57
35 day DMA 319.39
50 day DMA 322.42
100 day DMA 328.53
150 day DMA 345.07
200 day DMA 351.49

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA315.3314.52316.11
12 day EMA316.33316.24317.13
20 day EMA317.42317.48318.12
35 day EMA320.13320.32320.85
50 day EMA322.52322.75323.22

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA315.26315.29317.05
12 day SMA316.08316.28317.28
20 day SMA317.57317.61317.72
35 day SMA319.39319.89320.6
50 day SMA322.42322.58323.05
100 day SMA328.53328.71328.87
150 day SMA345.07345.61346.2
200 day SMA351.49351.64351.77

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 29.69 and PE is: 10.67

Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)

Debt: 915.43 in crores

Market capitalization: 1752.96

EPS is 31.00 and PE is: 10.22

Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)

Debt: 1164.71 in crores

Market capitalization: 1956.69

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top