Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 537.98 and 568.33
| Intraday Target 1 | 531.92 |
| Intraday Target 2 | 544.03 |
| Intraday Target 3 | 562.26666666667 |
| Intraday Target 4 | 574.38 |
| Intraday Target 5 | 592.62 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 556.15 (-2.77%) | 575.05 | 550.15 - 580.50 | 1.1905 times | Tue 30 June 2026 | 572.00 (2.15%) | 563.00 | 556.10 - 575.00 | 0.9785 times | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 1.3607 times | Thu 25 June 2026 | 550.40 (-2.98%) | 571.40 | 543.00 - 571.40 | 1.3407 times | Wed 24 June 2026 | 567.30 (4.06%) | 545.15 | 542.95 - 573.90 | 1.4719 times | Tue 23 June 2026 | 545.15 (-2.29%) | 556.80 | 543.00 - 560.95 | 0.5346 times | Mon 22 June 2026 | 557.90 (-1.9%) | 570.00 | 551.70 - 570.35 | 0.7066 times | Fri 19 June 2026 | 568.70 (1.37%) | 560.00 | 551.10 - 573.90 | 0.9713 times | Thu 18 June 2026 | 561.00 (2.45%) | 549.00 | 548.95 - 568.00 | 0.9601 times | Wed 17 June 2026 | 547.60 (-0.39%) | 550.95 | 543.00 - 555.00 | 0.4849 times | Tue 16 June 2026 | 549.75 (0.34%) | 552.00 | 542.30 - 556.00 | 0.9065 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 548.83 and 587.83
| Weekly Target 1 | 520.38 |
| Weekly Target 2 | 538.27 |
| Weekly Target 3 | 559.38333333333 |
| Weekly Target 4 | 577.27 |
| Weekly Target 5 | 598.38 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 556.15 (1.04%) | 544.55 | 541.50 - 580.50 | 0.3959 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.4547 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.5191 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.7864 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 1.3692 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.5065 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.7308 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.2574 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.7013 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.2788 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.4365 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 537.98 and 568.33
| Monthly Target 1 | 531.92 |
| Monthly Target 2 | 544.03 |
| Monthly Target 3 | 562.26666666667 |
| Monthly Target 4 | 574.38 |
| Monthly Target 5 | 592.62 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 556.15 (-2.77%) | 575.05 | 550.15 - 580.50 | 0.023 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5842 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.895 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.588 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4119 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.5712 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1714 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1223 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3478 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2852 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2371 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 429.18 and 707.48
| Yearly Target 1 | 201.32 |
| Yearly Target 2 | 378.73 |
| Yearly Target 3 | 479.61666666667 |
| Yearly Target 4 | 657.03 |
| Yearly Target 5 | 757.92 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 556.15 (76.64%) | 314.80 | 302.20 - 580.50 | 1.4813 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6726 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2752 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2996 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9627 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9479 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3928 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2191 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6055 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1432 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7907 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 516, while middle bands are at 532 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.89 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 561.16 |
| 12 day DMA | 556.98 |
| 20 day DMA | 547.48 |
| 35 day DMA | 527.58 |
| 50 day DMA | 506.46 |
| 100 day DMA | 436.45 |
| 150 day DMA | 397.85 |
| 200 day DMA | 381.1 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560 | 561.93 | 556.9 |
| 12 day EMA | 554.45 | 554.14 | 550.89 |
| 20 day EMA | 544.91 | 543.73 | 540.75 |
| 35 day EMA | 525.12 | 523.29 | 520.42 |
| 50 day EMA | 503.85 | 501.72 | 498.85 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.16 | 558.96 | 556.14 |
| 12 day SMA | 556.98 | 557.25 | 554.06 |
| 20 day SMA | 547.48 | 545.04 | 541.65 |
| 35 day SMA | 527.58 | 525.6 | 522.99 |
| 50 day SMA | 506.46 | 503.77 | 500.53 |
| 100 day SMA | 436.45 | 434.14 | 431.72 |
| 150 day SMA | 397.85 | 396.39 | 394.79 |
| 200 day SMA | 381.1 | 379.97 | 378.78 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 17.61
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 18.77
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
