Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 537.88 and 547.88
| Intraday Target 1 | 530.55 |
| Intraday Target 2 | 535.2 |
| Intraday Target 3 | 540.55 |
| Intraday Target 4 | 545.2 |
| Intraday Target 5 | 550.55 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.85 (0.87%) | 537.00 | 535.90 - 545.90 | 0.666 times | Fri 24 July 2026 | 535.20 (1.21%) | 525.00 | 520.10 - 537.90 | 0.5714 times | Thu 23 July 2026 | 528.80 (-0.89%) | 531.10 | 527.10 - 536.10 | 0.5295 times | Wed 22 July 2026 | 533.55 (-2.77%) | 548.00 | 531.00 - 551.25 | 1.0466 times | Tue 21 July 2026 | 548.75 (-0.17%) | 551.45 | 542.15 - 554.70 | 0.6434 times | Mon 20 July 2026 | 549.70 (-0.12%) | 551.00 | 541.00 - 558.40 | 1.1303 times | Fri 17 July 2026 | 550.35 (0.13%) | 553.00 | 539.00 - 553.00 | 0.9604 times | Thu 16 July 2026 | 549.65 (-0.88%) | 554.95 | 539.25 - 559.95 | 1.555 times | Wed 15 July 2026 | 554.55 (-0.03%) | 558.00 | 550.55 - 574.45 | 2.2415 times | Tue 14 July 2026 | 554.70 (-1.53%) | 562.90 | 550.00 - 565.05 | 0.6559 times | Mon 13 July 2026 | 563.30 (3.7%) | 546.00 | 541.75 - 569.00 | 2.0332 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 537.88 and 547.88
| Weekly Target 1 | 530.55 |
| Weekly Target 2 | 535.2 |
| Weekly Target 3 | 540.55 |
| Weekly Target 4 | 545.2 |
| Weekly Target 5 | 550.55 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.85 (0.87%) | 537.00 | 535.90 - 545.90 | 0.0699 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.4118 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.7821 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.6698 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 1.0158 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.8817 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 1.0067 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.5249 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.6551 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.9821 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 1.4172 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 499.78 and 560.18
| Monthly Target 1 | 486.42 |
| Monthly Target 2 | 513.13 |
| Monthly Target 3 | 546.81666666667 |
| Monthly Target 4 | 573.53 |
| Monthly Target 5 | 607.22 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.85 (-5.62%) | 575.05 | 520.10 - 580.50 | 0.2127 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5731 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.878 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5768 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.404 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.4462 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1681 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.12 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3412 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2798 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2326 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 421.03 and 699.33
| Yearly Target 1 | 195.88 |
| Yearly Target 2 | 367.87 |
| Yearly Target 3 | 474.18333333333 |
| Yearly Target 4 | 646.17 |
| Yearly Target 5 | 752.48 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 539.85 (71.46%) | 314.80 | 302.20 - 580.50 | 1.5077 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6705 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2712 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2956 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9597 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9419 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3916 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2185 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6037 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1396 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7882 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 572 and lower is at 529, while middle bands are at 539 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.83 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 537.23 |
| 12 day DMA | 545.97 |
| 20 day DMA | 549.63 |
| 35 day DMA | 549.4 |
| 50 day DMA | 536.46 |
| 100 day DMA | 471.7 |
| 150 day DMA | 424.88 |
| 200 day DMA | 399.95 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.62 | 538 | 539.4 |
| 12 day EMA | 543.35 | 543.99 | 545.59 |
| 20 day EMA | 544.92 | 545.45 | 546.53 |
| 35 day EMA | 539.45 | 539.43 | 539.68 |
| 50 day EMA | 533.11 | 532.84 | 532.74 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.23 | 539.2 | 542.23 |
| 12 day SMA | 545.97 | 546.74 | 547.27 |
| 20 day SMA | 549.63 | 550.64 | 551.4 |
| 35 day SMA | 549.4 | 549.28 | 549.46 |
| 50 day SMA | 536.46 | 535.7 | 535.15 |
| 100 day SMA | 471.7 | 470.18 | 468.65 |
| 150 day SMA | 424.88 | 423.37 | 421.92 |
| 200 day SMA | 399.95 | 398.88 | 397.83 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 17.09
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
