ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong intraday Stock price targets for NitinSpinners are 316.83 and 324.83

Intraday Target 1310.38
Intraday Target 2315.27
Intraday Target 3318.38333333333
Intraday Target 4323.27
Intraday Target 5326.38

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Fri 02 January 2026 320.15 (0.69%) 315.60 313.50 - 321.50 1.4482 times
Thu 01 January 2026 317.95 (0.98%) 314.80 313.00 - 325.80 0.956 times
Wed 31 December 2025 314.85 (-0.21%) 315.20 314.10 - 317.60 1.2581 times
Tue 30 December 2025 315.50 (0.61%) 315.50 310.10 - 316.90 0.6037 times
Mon 29 December 2025 313.60 (-1.27%) 320.80 312.35 - 321.15 0.6379 times
Fri 26 December 2025 317.65 (-0.49%) 319.20 314.55 - 320.00 1.2936 times
Wed 24 December 2025 319.20 (-1.28%) 321.75 317.25 - 326.20 0.9612 times
Tue 23 December 2025 323.35 (0.5%) 324.60 318.80 - 325.00 1.3182 times
Mon 22 December 2025 321.75 (-0.03%) 320.20 320.20 - 324.00 0.6234 times
Fri 19 December 2025 321.85 (0.09%) 318.35 317.00 - 323.00 0.8997 times
Thu 18 December 2025 321.55 (0.53%) 318.00 315.50 - 322.85 1.0384 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 307.28 and 322.98

Weekly Target 1302.98
Weekly Target 2311.57
Weekly Target 3318.68333333333
Weekly Target 4327.27
Weekly Target 5334.38

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Fri 02 January 2026 320.15 (0.79%) 320.80 310.10 - 325.80 0.4765 times
Fri 26 December 2025 317.65 (-1.3%) 320.20 314.55 - 326.20 0.4077 times
Fri 19 December 2025 321.85 (1.32%) 317.45 310.55 - 325.00 0.5536 times
Fri 12 December 2025 317.65 (-0.72%) 318.45 308.95 - 319.90 0.4842 times
Fri 05 December 2025 319.95 (-2.78%) 329.05 317.90 - 331.00 0.4396 times
Fri 28 November 2025 329.10 (-1.57%) 335.45 324.15 - 340.00 0.7477 times
Fri 21 November 2025 334.35 (0.07%) 334.00 329.40 - 343.00 0.608 times
Fri 14 November 2025 334.10 (9.42%) 305.60 305.60 - 345.95 1.9399 times
Fri 07 November 2025 305.35 (-8.1%) 332.25 302.40 - 334.95 2.7532 times
Fri 31 October 2025 332.25 (2.5%) 326.75 320.60 - 345.60 1.5897 times
Fri 24 October 2025 324.15 (1.79%) 321.30 313.55 - 346.15 1.3229 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 316.58 and 329.38

Monthly Target 1306.85
Monthly Target 2313.5
Monthly Target 3319.65
Monthly Target 4326.3
Monthly Target 5332.45

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 02 January 2026 320.15 (1.68%) 314.80 313.00 - 325.80 0.0461 times
Wed 31 December 2025 314.85 (-4.33%) 329.05 308.95 - 331.00 0.4196 times
Fri 28 November 2025 329.10 (-0.95%) 332.25 302.40 - 345.95 1.1927 times
Fri 31 October 2025 332.25 (1.98%) 328.40 308.00 - 346.15 0.9782 times
Tue 30 September 2025 325.80 (-6.49%) 344.50 325.10 - 358.10 0.8132 times
Fri 29 August 2025 348.40 (-5.26%) 367.75 324.05 - 387.70 0.8342 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.9183 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 1.0353 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 2.1507 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.6117 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 1.4519 times

 monthly chart NitinSpinners

Yearly price and charts NitinSpinners

Strong yearly Stock price targets for NitinSpinners NITINSPIN are 316.58 and 329.38

Yearly Target 1306.85
Yearly Target 2313.5
Yearly Target 3319.65
Yearly Target 4326.3
Yearly Target 5332.45

Yearly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 02 January 2026 320.15 (1.68%) 314.80 313.00 - 325.80 0.0025 times
Wed 31 December 2025 314.85 (-28.95%) 445.00 290.50 - 455.00 0.7894 times
Tue 31 December 2024 443.15 (37.09%) 324.95 293.00 - 494.35 1.4965 times
Fri 29 December 2023 323.25 (59.35%) 206.90 195.60 - 369.95 1.5252 times
Fri 30 December 2022 202.85 (-19.34%) 312.90 181.90 - 345.00 1.1298 times
Tue 14 December 2021 251.50 (414.31%) 79.50 69.75 - 295.00 2.2861 times
Mon 09 November 2020 48.90 (-4.21%) 48.90 24.00 - 63.95 0.461 times
Tue 31 December 2019 51.05 (-46.93%) 95.00 44.20 - 97.25 0.2572 times
Mon 31 December 2018 96.20 (-16.78%) 115.05 63.80 - 129.00 0.7107 times
Fri 29 December 2017 115.60 (66.69%) 69.30 69.15 - 144.90 1.3416 times
Fri 30 December 2016 69.35 (-10.75%) 76.60 48.00 - 86.50 0.9279 times

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 318.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 4 points

Upper Bollinger band is at 325 and lower is at 311, while middle bands are at 315 and 321

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NitinSpinners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.83 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 316.41
12 day DMA 318.94
20 day DMA 317.53
35 day DMA 322.61
50 day DMA 324.42
100 day DMA 329.59
150 day DMA 348.42
200 day DMA 352.01

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA317.92316.81316.24
12 day EMA318.17317.81317.79
20 day EMA319.14319.03319.14
35 day EMA321.09321.15321.34
50 day EMA323.59323.73323.97

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA316.41315.91316.16
12 day SMA318.94318.82318.33
20 day SMA317.53317.61317.76
35 day SMA322.61323.18323.64
50 day SMA324.42324.48324.4
100 day SMA329.59329.74330.04
150 day SMA348.42348.89349.38
200 day SMA352.01352.06352.15

Fundamentals, profit and EPS of Nitin Spinners NITINSPIN

EPS is 29.69 and PE is: 10.78

Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)

Debt: 915.43 in crores

Market capitalization: 1752.96

EPS is 31.00 and PE is: 10.33

Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)

Debt: 1164.71 in crores

Market capitalization: 1956.69

Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top