Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 313.38 and 318.83
| Intraday Target 1 | 311.95 |
| Intraday Target 2 | 314.8 |
| Intraday Target 3 | 317.4 |
| Intraday Target 4 | 320.25 |
| Intraday Target 5 | 322.85 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.65 (-0.49%) | 319.20 | 314.55 - 320.00 | 1.1999 times | Wed 24 December 2025 | 319.20 (-1.28%) | 321.75 | 317.25 - 326.20 | 0.8916 times | Tue 23 December 2025 | 323.35 (0.5%) | 324.60 | 318.80 - 325.00 | 1.2226 times | Mon 22 December 2025 | 321.75 (-0.03%) | 320.20 | 320.20 - 324.00 | 0.5783 times | Fri 19 December 2025 | 321.85 (0.09%) | 318.35 | 317.00 - 323.00 | 0.8345 times | Thu 18 December 2025 | 321.55 (0.53%) | 318.00 | 315.50 - 322.85 | 0.9631 times | Wed 17 December 2025 | 319.85 (0.35%) | 320.00 | 316.00 - 323.00 | 1.2419 times | Tue 16 December 2025 | 318.75 (2.15%) | 312.35 | 310.55 - 325.00 | 1.3865 times | Mon 15 December 2025 | 312.05 (-1.76%) | 317.45 | 311.05 - 317.45 | 0.8582 times | Fri 12 December 2025 | 317.65 (1.28%) | 313.00 | 312.85 - 319.90 | 0.8234 times | Thu 11 December 2025 | 313.65 (0.29%) | 315.45 | 310.00 - 315.55 | 0.771 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 310.28 and 321.93
| Weekly Target 1 | 307.82 |
| Weekly Target 2 | 312.73 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 324.38 |
| Weekly Target 5 | 331.12 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.3759 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.5104 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.4464 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.4053 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.6893 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.5605 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.7885 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.5383 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.4657 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.2197 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.7278 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 302.28 and 324.33
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 319.2 |
| Monthly Target 4 | 329.45 |
| Monthly Target 5 | 341.25 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.65 (-3.48%) | 329.05 | 308.95 - 331.00 | 0.3273 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0501 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8612 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.716 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7344 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8085 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.9115 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.8936 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.419 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.2783 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.1537 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 221.83 and 386.33
| Yearly Target 1 | 189.88 |
| Yearly Target 2 | 253.77 |
| Yearly Target 3 | 354.38333333333 |
| Yearly Target 4 | 418.27 |
| Yearly Target 5 | 518.88 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 317.65 (-28.32%) | 445.00 | 290.50 - 455.00 | 0.7203 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3701 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3964 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.0343 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.093 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4221 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2355 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6506 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.2283 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8495 times | Thu 31 December 2015 | 77.70 (0%) | 57.00 | 53.10 - 81.80 | 0.4672 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 311, while middle bands are at 316 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.39 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 320.76 |
| 12 day DMA | 318.34 |
| 20 day DMA | 319.32 |
| 35 day DMA | 324.38 |
| 50 day DMA | 325.15 |
| 100 day DMA | 331.35 |
| 150 day DMA | 350.72 |
| 200 day DMA | 352.56 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.66 | 320.67 | 321.41 |
| 12 day EMA | 319.78 | 320.17 | 320.35 |
| 20 day EMA | 320.7 | 321.02 | 321.21 |
| 35 day EMA | 322.03 | 322.29 | 322.47 |
| 50 day EMA | 324.49 | 324.77 | 325 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.76 | 321.54 | 321.67 |
| 12 day SMA | 318.34 | 318.03 | 317.65 |
| 20 day SMA | 319.32 | 319.87 | 320.49 |
| 35 day SMA | 324.38 | 324.18 | 324.18 |
| 50 day SMA | 325.15 | 325.39 | 325.52 |
| 100 day SMA | 331.35 | 331.85 | 332.43 |
| 150 day SMA | 350.72 | 351.16 | 351.64 |
| 200 day SMA | 352.56 | 352.68 | 352.61 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
