Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 563.1 and 600.55
| Intraday Target 1 | 556.28 |
| Intraday Target 2 | 569.92 |
| Intraday Target 3 | 593.73333333333 |
| Intraday Target 4 | 607.37 |
| Intraday Target 5 | 631.18 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 583.55 (-3.85%) | 611.00 | 580.10 - 617.55 | 0.5214 times | Tue 18 August 2026 | 606.90 (9.6%) | 556.75 | 554.50 - 610.00 | 6.9499 times | Mon 17 August 2026 | 553.75 (0.14%) | 553.00 | 545.00 - 562.20 | 0.1589 times | Fri 14 August 2026 | 552.95 (3.96%) | 534.00 | 534.00 - 558.95 | 0.367 times | Thu 13 August 2026 | 531.90 (-1.1%) | 539.60 | 525.55 - 545.00 | 0.1537 times | Wed 12 August 2026 | 537.80 (-4.67%) | 563.00 | 535.50 - 569.00 | 0.2177 times | Tue 11 August 2026 | 564.15 (0.97%) | 558.75 | 558.75 - 569.40 | 0.1414 times | Mon 10 August 2026 | 558.75 (-3.23%) | 587.45 | 555.80 - 599.00 | 1.2147 times | Fri 07 August 2026 | 577.40 (0.88%) | 572.35 | 569.80 - 580.05 | 0.1297 times | Thu 06 August 2026 | 572.35 (-1.07%) | 579.60 | 570.10 - 590.00 | 0.1456 times | Wed 05 August 2026 | 578.55 (1.21%) | 573.00 | 566.80 - 580.00 | 0.1452 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 564.28 and 636.83
| Weekly Target 1 | 509.48 |
| Weekly Target 2 | 546.52 |
| Weekly Target 3 | 582.03333333333 |
| Weekly Target 4 | 619.07 |
| Weekly Target 5 | 654.58 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 583.55 (5.53%) | 553.00 | 545.00 - 617.55 | 4.6475 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.2757 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.6817 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.46 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2535 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.4814 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.4123 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.6253 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.5427 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.6197 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.9387 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 554.55 and 646.55
| Monthly Target 1 | 483.55 |
| Monthly Target 2 | 533.55 |
| Monthly Target 3 | 575.55 |
| Monthly Target 4 | 625.55 |
| Monthly Target 5 | 667.55 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 583.55 (7.23%) | 545.95 | 525.55 - 617.55 | 0.8726 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2536 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5349 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8195 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5384 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3771 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.0165 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1569 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.112 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3184 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2611 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 442.88 and 758.23
| Yearly Target 1 | 185.75 |
| Yearly Target 2 | 384.65 |
| Yearly Target 3 | 501.1 |
| Yearly Target 4 | 700 |
| Yearly Target 5 | 816.45 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 583.55 (85.34%) | 314.80 | 302.20 - 617.55 | 1.6429 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6599 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.251 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.275 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9444 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.911 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3854 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.215 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5941 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1215 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7757 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.98
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 22 points
Upper Bollinger band is at 599 and lower is at 512, while middle bands are at 534 and 578
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.86 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 565.81 |
| 12 day DMA | 565.81 |
| 20 day DMA | 555.29 |
| 35 day DMA | 553.33 |
| 50 day DMA | 553.35 |
| 100 day DMA | 504.4 |
| 150 day DMA | 452.16 |
| 200 day DMA | 419.88 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.32 | 569.7 | 551.11 |
| 12 day EMA | 564.72 | 561.3 | 553.01 |
| 20 day EMA | 560.05 | 557.58 | 552.39 |
| 35 day EMA | 555.9 | 554.27 | 551.17 |
| 50 day EMA | 552.88 | 551.63 | 549.37 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.81 | 556.66 | 548.11 |
| 12 day SMA | 565.81 | 564.88 | 559.65 |
| 20 day SMA | 555.29 | 552.79 | 549.89 |
| 35 day SMA | 553.33 | 552.55 | 551.55 |
| 50 day SMA | 553.35 | 552.46 | 550.81 |
| 100 day SMA | 504.4 | 502.1 | 499.71 |
| 150 day SMA | 452.16 | 450.36 | 448.42 |
| 200 day SMA | 419.88 | 418.66 | 417.32 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 19.69
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
