Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 600.5 and 621.35
| Intraday Target 1 | 583.72 |
| Intraday Target 2 | 596.43 |
| Intraday Target 3 | 604.56666666667 |
| Intraday Target 4 | 617.28 |
| Intraday Target 5 | 625.42 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 609.15 (1.23%) | 600.50 | 591.85 - 612.70 | 0.682 times | Fri 23 October 2026 | 601.75 (-3.4%) | 619.00 | 598.00 - 625.20 | 0.8581 times | Thu 22 October 2026 | 622.95 (0.52%) | 618.95 | 612.60 - 637.45 | 0.6362 times | Wed 21 October 2026 | 619.70 (-4.09%) | 652.00 | 615.00 - 652.00 | 0.7859 times | Mon 19 October 2026 | 646.10 (-1.19%) | 658.35 | 639.10 - 658.45 | 0.7028 times | Fri 16 October 2026 | 653.85 (5.17%) | 624.80 | 624.80 - 667.00 | 3.4886 times | Thu 15 October 2026 | 621.70 (-3.27%) | 646.75 | 617.05 - 646.75 | 0.4501 times | Wed 14 October 2026 | 642.75 (5.46%) | 605.30 | 605.30 - 649.00 | 1.0963 times | Tue 13 October 2026 | 609.50 (-0.89%) | 618.00 | 596.20 - 618.00 | 0.663 times | Mon 12 October 2026 | 614.95 (1.01%) | 614.90 | 609.10 - 638.00 | 0.637 times | Fri 09 October 2026 | 608.80 (2.08%) | 600.80 | 591.40 - 612.30 | 0.4384 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 600.5 and 621.35
| Weekly Target 1 | 583.72 |
| Weekly Target 2 | 596.43 |
| Weekly Target 3 | 604.56666666667 |
| Weekly Target 4 | 617.28 |
| Weekly Target 5 | 625.42 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 609.15 (1.23%) | 600.50 | 591.85 - 612.70 | 0.1914 times | Fri 23 October 2026 | 601.75 (-7.97%) | 658.35 | 598.00 - 658.45 | 0.8373 times | Fri 16 October 2026 | 653.85 (7.4%) | 614.90 | 596.20 - 667.00 | 1.7782 times | Fri 09 October 2026 | 608.80 (2.39%) | 597.60 | 591.40 - 621.00 | 0.5827 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.5026 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.5602 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.7487 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 1.6279 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.975 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 2.196 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 7.4056 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 594.08 and 682.08
| Monthly Target 1 | 530.38 |
| Monthly Target 2 | 569.77 |
| Monthly Target 3 | 618.38333333333 |
| Monthly Target 4 | 657.77 |
| Monthly Target 5 | 706.38 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 609.15 (1.81%) | 595.00 | 579.00 - 667.00 | 0.2977 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.3241 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0586 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2426 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5117 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.7839 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.515 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3607 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.7555 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1501 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1072 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 455.68 and 820.48
| Yearly Target 1 | 161.32 |
| Yearly Target 2 | 385.23 |
| Yearly Target 3 | 526.11666666667 |
| Yearly Target 4 | 750.03 |
| Yearly Target 5 | 890.92 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 609.15 (93.47%) | 314.80 | 302.20 - 667.00 | 1.7678 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.65 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2323 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2559 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9303 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8824 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3796 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2118 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5852 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1047 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7641 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 618.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 615 and price is deviating by 17 points
Upper Bollinger band is at 647 and lower is at 583, while middle bands are at 599 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.05 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 619.93 |
| 12 day DMA | 620.63 |
| 20 day DMA | 614.61 |
| 35 day DMA | 621.59 |
| 50 day DMA | 614.38 |
| 100 day DMA | 582.06 |
| 150 day DMA | 534.41 |
| 200 day DMA | 486.49 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.02 | 619.45 | 628.3 |
| 12 day EMA | 618.98 | 620.77 | 624.23 |
| 20 day EMA | 617.95 | 618.88 | 620.68 |
| 35 day EMA | 613.67 | 613.94 | 614.66 |
| 50 day EMA | 610.51 | 610.57 | 610.93 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.93 | 628.87 | 632.86 |
| 12 day SMA | 620.63 | 621.17 | 622.39 |
| 20 day SMA | 614.61 | 614.43 | 615.23 |
| 35 day SMA | 621.59 | 622.01 | 622.84 |
| 50 day SMA | 614.38 | 612.95 | 612.2 |
| 100 day SMA | 582.06 | 581.04 | 580.06 |
| 150 day SMA | 534.41 | 532.7 | 531.09 |
| 200 day SMA | 486.49 | 485.04 | 483.6 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 19.29
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 20.56
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
