Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 550.73 and 577.03
| Intraday Target 1 | 530.12 |
| Intraday Target 2 | 545.03 |
| Intraday Target 3 | 556.41666666667 |
| Intraday Target 4 | 571.33 |
| Intraday Target 5 | 582.72 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 1.3549 times | Thu 25 June 2026 | 550.40 (-2.98%) | 571.40 | 543.00 - 571.40 | 1.335 times | Wed 24 June 2026 | 567.30 (4.06%) | 545.15 | 542.95 - 573.90 | 1.4655 times | Tue 23 June 2026 | 545.15 (-2.29%) | 556.80 | 543.00 - 560.95 | 0.5323 times | Mon 22 June 2026 | 557.90 (-1.9%) | 570.00 | 551.70 - 570.35 | 0.7036 times | Fri 19 June 2026 | 568.70 (1.37%) | 560.00 | 551.10 - 573.90 | 0.9672 times | Thu 18 June 2026 | 561.00 (2.45%) | 549.00 | 548.95 - 568.00 | 0.956 times | Wed 17 June 2026 | 547.60 (-0.39%) | 550.95 | 543.00 - 555.00 | 0.4829 times | Tue 16 June 2026 | 549.75 (0.34%) | 552.00 | 542.30 - 556.00 | 0.9026 times | Mon 15 June 2026 | 547.90 (-2.05%) | 571.00 | 546.05 - 571.00 | 1.3001 times | Fri 12 June 2026 | 559.35 (4.8%) | 540.00 | 540.00 - 562.50 | 1.5499 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 550.73 and 577.03
| Weekly Target 1 | 530.12 |
| Weekly Target 2 | 545.03 |
| Weekly Target 3 | 556.41666666667 |
| Weekly Target 4 | 571.33 |
| Weekly Target 5 | 582.72 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 0.1564 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.466 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.5321 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.806 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 1.4033 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.5191 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.749 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.3137 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.7437 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.3107 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.4474 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 527.73 and 606.13
| Monthly Target 1 | 464.72 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 543.11666666667 |
| Monthly Target 4 | 590.73 |
| Monthly Target 5 | 621.52 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 559.95 (14.43%) | 504.20 | 495.50 - 573.90 | 0.5545 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8779 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5768 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.404 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.4453 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1681 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.12 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3411 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2798 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2326 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2386 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 431.08 and 702.78
| Yearly Target 1 | 206.98 |
| Yearly Target 2 | 383.47 |
| Yearly Target 3 | 478.68333333333 |
| Yearly Target 4 | 655.17 |
| Yearly Target 5 | 750.38 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 559.95 (77.85%) | 314.80 | 302.20 - 573.90 | 1.4756 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6731 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.276 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3005 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9633 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9493 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3931 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2193 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6059 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1439 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7912 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is strongly bullish. It has broken a strong resistance of 550 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 20 points
Upper Bollinger band is at 580 and lower is at 504, while middle bands are at 523 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.68 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 556.14 |
| 12 day DMA | 554.06 |
| 20 day DMA | 541.65 |
| 35 day DMA | 522.99 |
| 50 day DMA | 500.53 |
| 100 day DMA | 431.72 |
| 150 day DMA | 394.79 |
| 200 day DMA | 378.78 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.9 | 555.37 | 557.86 |
| 12 day EMA | 550.9 | 549.25 | 549.04 |
| 20 day EMA | 540.72 | 538.7 | 537.47 |
| 35 day EMA | 519.68 | 517.31 | 515.36 |
| 50 day EMA | 497.56 | 495.01 | 492.75 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.14 | 557.89 | 560.01 |
| 12 day SMA | 554.06 | 551.08 | 550.13 |
| 20 day SMA | 541.65 | 538.12 | 535.34 |
| 35 day SMA | 522.99 | 521.08 | 519.76 |
| 50 day SMA | 500.53 | 497.53 | 494.6 |
| 100 day SMA | 431.72 | 429.37 | 427.16 |
| 150 day SMA | 394.79 | 393.28 | 391.83 |
| 200 day SMA | 378.78 | 377.65 | 376.6 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 17.73
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
