Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 643.8 and 660.2
| Intraday Target 1 | 630.45 |
| Intraday Target 2 | 640.75 |
| Intraday Target 3 | 646.85 |
| Intraday Target 4 | 657.15 |
| Intraday Target 5 | 663.25 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 651.05 (0.24%) | 649.00 | 636.55 - 652.95 | 0.4258 times | Thu 10 September 2026 | 649.50 (-0.27%) | 652.65 | 633.35 - 665.50 | 1.2731 times | Wed 09 September 2026 | 651.25 (-0.59%) | 660.95 | 647.20 - 663.00 | 0.7379 times | Tue 08 September 2026 | 655.10 (4.41%) | 628.00 | 619.80 - 664.40 | 3.5582 times | Mon 07 September 2026 | 627.45 (-1.82%) | 639.05 | 625.05 - 639.95 | 0.2593 times | Fri 04 September 2026 | 639.05 (-0.19%) | 640.25 | 633.70 - 644.40 | 0.4264 times | Thu 03 September 2026 | 640.25 (2.63%) | 624.10 | 623.05 - 649.55 | 1.0796 times | Wed 02 September 2026 | 623.85 (-1.09%) | 629.75 | 617.90 - 637.50 | 0.6995 times | Tue 01 September 2026 | 630.75 (0.53%) | 636.00 | 624.50 - 637.85 | 0.5727 times | Mon 31 August 2026 | 627.40 (0.16%) | 621.00 | 620.10 - 641.50 | 0.9676 times | Fri 28 August 2026 | 626.40 (0.96%) | 621.70 | 612.60 - 629.90 | 0.3485 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 635.43 and 681.13
| Weekly Target 1 | 599.75 |
| Weekly Target 2 | 625.4 |
| Weekly Target 3 | 645.45 |
| Weekly Target 4 | 671.1 |
| Weekly Target 5 | 691.15 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9209 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.5515 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2423 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.1894 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1079 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.592 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.3995 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2202 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.4181 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.3581 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.5431 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 634.48 and 682.08
| Monthly Target 1 | 597.22 |
| Monthly Target 2 | 624.13 |
| Monthly Target 3 | 644.81666666667 |
| Monthly Target 4 | 671.73 |
| Monthly Target 5 | 692.42 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 651.05 (3.77%) | 636.00 | 617.90 - 665.50 | 0.2 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0937 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2506 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5287 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8099 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5321 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3727 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.9464 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1551 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1107 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3147 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 476.63 and 839.93
| Yearly Target 1 | 176.28 |
| Yearly Target 2 | 413.67 |
| Yearly Target 3 | 539.58333333333 |
| Yearly Target 4 | 776.97 |
| Yearly Target 5 | 902.88 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 651.05 (106.78%) | 314.80 | 302.20 - 665.50 | 1.7051 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.655 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2417 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2655 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9374 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8968 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3825 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2134 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5896 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1132 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7699 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 635.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 28 points
Upper Bollinger band is at 674 and lower is at 566, while middle bands are at 593 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.67 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 646.87 |
| 12 day DMA | 636.88 |
| 20 day DMA | 619.6 |
| 35 day DMA | 591.13 |
| 50 day DMA | 577.85 |
| 100 day DMA | 545.1 |
| 150 day DMA | 486.55 |
| 200 day DMA | 445.11 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.13 | 645.17 | 643.01 |
| 12 day EMA | 635.02 | 632.11 | 628.95 |
| 20 day EMA | 621.45 | 618.34 | 615.06 |
| 35 day EMA | 603.15 | 600.33 | 597.43 |
| 50 day EMA | 583.47 | 580.71 | 577.9 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.87 | 644.47 | 642.62 |
| 12 day SMA | 636.88 | 634.87 | 632.72 |
| 20 day SMA | 619.6 | 614.7 | 608.82 |
| 35 day SMA | 591.13 | 587.82 | 584.37 |
| 50 day SMA | 577.85 | 576.1 | 574.28 |
| 100 day SMA | 545.1 | 542.73 | 540.37 |
| 150 day SMA | 486.55 | 484.54 | 482.39 |
| 200 day SMA | 445.11 | 443.53 | 441.96 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 20.62
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
