Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 577.3 and 596.3
| Intraday Target 1 | 571.53 |
| Intraday Target 2 | 583.07 |
| Intraday Target 3 | 590.53333333333 |
| Intraday Target 4 | 602.07 |
| Intraday Target 5 | 609.53 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 594.60 (-0.62%) | 595.00 | 579.00 - 598.00 | 1.9398 times | Wed 30 September 2026 | 598.30 (-1.3%) | 610.60 | 595.70 - 615.95 | 0.7039 times | Tue 29 September 2026 | 606.15 (1.63%) | 593.10 | 592.00 - 617.00 | 1.1344 times | Mon 28 September 2026 | 596.45 (-2.6%) | 616.00 | 592.65 - 616.00 | 0.5364 times | Fri 25 September 2026 | 612.35 (1.12%) | 610.00 | 604.95 - 614.00 | 0.3576 times | Thu 24 September 2026 | 605.55 (-1.98%) | 613.00 | 599.50 - 621.50 | 0.8952 times | Wed 23 September 2026 | 617.80 (1.55%) | 613.75 | 610.70 - 619.90 | 0.7015 times | Tue 22 September 2026 | 608.40 (-0.39%) | 613.00 | 606.30 - 618.00 | 0.7422 times | Mon 21 September 2026 | 610.80 (-1.36%) | 622.30 | 607.25 - 629.75 | 2.1118 times | Fri 18 September 2026 | 619.20 (0.38%) | 617.00 | 613.05 - 634.90 | 0.8773 times | Thu 17 September 2026 | 616.85 (-1.78%) | 628.00 | 614.05 - 635.00 | 0.9545 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 567.8 and 605.8
| Weekly Target 1 | 558.87 |
| Weekly Target 2 | 576.73 |
| Weekly Target 3 | 596.86666666667 |
| Weekly Target 4 | 614.73 |
| Weekly Target 5 | 634.87 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.2835 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.316 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.4223 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9183 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.55 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2388 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.1775 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1048 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.5904 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.3984 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2196 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 577.3 and 596.3
| Monthly Target 1 | 571.53 |
| Monthly Target 2 | 583.07 |
| Monthly Target 3 | 590.53333333333 |
| Monthly Target 4 | 602.07 |
| Monthly Target 5 | 609.53 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 594.60 (-0.62%) | 595.00 | 579.00 - 598.00 | 0.0191 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.3334 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.089 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2496 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5264 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8064 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5298 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3711 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.9208 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1544 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1102 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 448.4 and 811.7
| Yearly Target 1 | 157.47 |
| Yearly Target 2 | 376.03 |
| Yearly Target 3 | 520.76666666667 |
| Yearly Target 4 | 739.33 |
| Yearly Target 5 | 884.07 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 594.60 (88.85%) | 314.80 | 302.20 - 665.50 | 1.727 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6532 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2384 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2621 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9349 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8918 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3815 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2128 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5881 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1102 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7679 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 20 points
Upper Bollinger band is at 663 and lower is at 585, while middle bands are at 605 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.12 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 601.57 |
| 12 day DMA | 609.54 |
| 20 day DMA | 623.56 |
| 35 day DMA | 612.41 |
| 50 day DMA | 594.23 |
| 100 day DMA | 564.37 |
| 150 day DMA | 509.55 |
| 200 day DMA | 463.92 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.99 | 604.19 | 607.13 |
| 12 day EMA | 609.21 | 611.86 | 614.32 |
| 20 day EMA | 611.6 | 613.39 | 614.98 |
| 35 day EMA | 602.89 | 603.38 | 603.68 |
| 50 day EMA | 591 | 590.85 | 590.55 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.57 | 603.76 | 607.66 |
| 12 day SMA | 609.54 | 613.58 | 617.98 |
| 20 day SMA | 623.56 | 625.03 | 626.65 |
| 35 day SMA | 612.41 | 610.79 | 609.81 |
| 50 day SMA | 594.23 | 593 | 592.01 |
| 100 day SMA | 564.37 | 563.29 | 562.12 |
| 150 day SMA | 509.55 | 508.14 | 506.67 |
| 200 day SMA | 463.92 | 462.51 | 461.09 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 18.83
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
