Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 365.3 and 376.5
| Intraday Target 1 | 363.13 |
| Intraday Target 2 | 367.47 |
| Intraday Target 3 | 374.33333333333 |
| Intraday Target 4 | 378.67 |
| Intraday Target 5 | 385.53 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 371.80 (-0.77%) | 373.80 | 370.00 - 381.20 | 0.8827 times | Tue 17 March 2026 | 374.70 (5.95%) | 353.65 | 350.60 - 377.95 | 1.5965 times | Mon 16 March 2026 | 353.65 (-1.78%) | 358.00 | 349.50 - 359.05 | 0.6015 times | Fri 13 March 2026 | 360.05 (-0.1%) | 357.05 | 347.55 - 362.05 | 1.5701 times | Thu 12 March 2026 | 360.40 (0.04%) | 357.95 | 350.00 - 364.35 | 0.7843 times | Wed 11 March 2026 | 360.25 (0.42%) | 359.65 | 355.00 - 363.75 | 0.6604 times | Tue 10 March 2026 | 358.75 (0.36%) | 359.95 | 356.60 - 364.65 | 0.8624 times | Mon 09 March 2026 | 357.45 (-4.22%) | 366.10 | 355.55 - 368.00 | 0.6989 times | Fri 06 March 2026 | 373.20 (-0.25%) | 371.40 | 370.00 - 377.00 | 0.8231 times | Thu 05 March 2026 | 374.15 (3.29%) | 366.55 | 362.25 - 376.90 | 1.5202 times | Wed 04 March 2026 | 362.25 (-3.84%) | 370.10 | 360.00 - 375.90 | 2.1725 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 360.65 and 392.35
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 353.8 |
| Weekly Target 3 | 367.5 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 399.2 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 371.80 (3.26%) | 358.00 | 349.50 - 381.20 | 0.0757 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1124 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1936 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6688 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.3528 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.1978 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2152 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.0813 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.0518 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.0506 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.043 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 341.98 and 377.38
| Monthly Target 1 | 332.03 |
| Monthly Target 2 | 351.92 |
| Monthly Target 3 | 367.43333333333 |
| Monthly Target 4 | 387.32 |
| Monthly Target 5 | 402.83 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 371.80 (-2.04%) | 375.00 | 347.55 - 382.95 | 0.3016 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.4556 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1944 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1388 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3946 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3236 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.269 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.276 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.3038 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3425 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 0.7115 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 337 and 461.6
| Yearly Target 1 | 242.33 |
| Yearly Target 2 | 307.07 |
| Yearly Target 3 | 366.93333333333 |
| Yearly Target 4 | 431.67 |
| Yearly Target 5 | 491.53 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 371.80 (18.09%) | 314.80 | 302.20 - 426.80 | 1.1647 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6976 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3226 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3479 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9984 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.0203 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4074 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2273 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.628 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1857 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8201 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.03
Munafa value: 71 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 345, while middle bands are at 358 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.01 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 364.12 |
| 12 day DMA | 365.28 |
| 20 day DMA | 370.09 |
| 35 day DMA | 356.19 |
| 50 day DMA | 344.94 |
| 100 day DMA | 334.54 |
| 150 day DMA | 334.57 |
| 200 day DMA | 347.19 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.74 | 364.21 | 358.97 |
| 12 day EMA | 365.57 | 364.44 | 362.57 |
| 20 day EMA | 363.14 | 362.23 | 360.92 |
| 35 day EMA | 355.25 | 354.28 | 353.08 |
| 50 day EMA | 344.62 | 343.51 | 342.24 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.12 | 361.81 | 358.62 |
| 12 day SMA | 365.28 | 365.93 | 366.69 |
| 20 day SMA | 370.09 | 368.57 | 366.7 |
| 35 day SMA | 356.19 | 354.98 | 353.78 |
| 50 day SMA | 344.94 | 343.84 | 342.75 |
| 100 day SMA | 334.54 | 334.13 | 333.61 |
| 150 day SMA | 334.57 | 334.34 | 334.08 |
| 200 day SMA | 347.19 | 347.28 | 347.35 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
