Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 509.8 and 534.7
| Intraday Target 1 | 504.93 |
| Intraday Target 2 | 514.67 |
| Intraday Target 3 | 529.83333333333 |
| Intraday Target 4 | 539.57 |
| Intraday Target 5 | 554.73 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 524.40 (-2.13%) | 525.25 | 520.10 - 545.00 | 0.6711 times | Fri 05 June 2026 | 535.80 (-1.06%) | 546.95 | 522.50 - 564.70 | 1.6308 times | Thu 04 June 2026 | 541.55 (6.65%) | 506.90 | 504.40 - 545.85 | 2.3098 times | Wed 03 June 2026 | 507.80 (0.1%) | 508.00 | 498.75 - 514.85 | 0.4186 times | Tue 02 June 2026 | 507.30 (0.61%) | 500.05 | 495.50 - 510.90 | 0.4466 times | Mon 01 June 2026 | 504.20 (3.03%) | 504.20 | 500.15 - 522.50 | 2.0042 times | Fri 29 May 2026 | 489.35 (-1.12%) | 494.90 | 480.65 - 510.00 | 1.3279 times | Wed 27 May 2026 | 494.90 (-0.67%) | 503.75 | 492.20 - 505.70 | 0.3737 times | Tue 26 May 2026 | 498.25 (-0.7%) | 499.00 | 496.10 - 509.60 | 0.4563 times | Mon 25 May 2026 | 501.75 (0.45%) | 507.55 | 496.00 - 507.55 | 0.3611 times | Fri 22 May 2026 | 499.50 (-3.12%) | 518.00 | 497.30 - 527.80 | 0.807 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 509.8 and 534.7
| Weekly Target 1 | 504.93 |
| Weekly Target 2 | 514.67 |
| Weekly Target 3 | 529.83333333333 |
| Weekly Target 4 | 539.57 |
| Weekly Target 5 | 554.73 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 524.40 (-2.13%) | 525.25 | 520.10 - 545.00 | 0.1363 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 1.3831 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.5116 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.7382 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.2804 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.7186 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.2918 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.441 times | Fri 17 April 2026 | 421.45 (6.41%) | 382.00 | 382.00 - 425.00 | 0.8184 times | Fri 10 April 2026 | 396.05 (5%) | 373.00 | 367.10 - 399.90 | 0.6805 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.3711 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 509.95 and 579.15
| Monthly Target 1 | 459 |
| Monthly Target 2 | 491.7 |
| Monthly Target 3 | 528.2 |
| Monthly Target 4 | 560.9 |
| Monthly Target 5 | 597.4 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 524.40 (7.16%) | 504.20 | 495.50 - 564.70 | 0.262 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.9051 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5946 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4165 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.6449 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1733 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1237 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3517 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2884 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2398 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.246 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 413.3 and 675.8
| Yearly Target 1 | 201.27 |
| Yearly Target 2 | 362.83 |
| Yearly Target 3 | 463.76666666667 |
| Yearly Target 4 | 625.33 |
| Yearly Target 5 | 726.27 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 524.40 (66.56%) | 314.80 | 302.20 - 564.70 | 1.4335 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6764 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2823 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3069 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9681 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9589 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.395 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2204 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6089 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1496 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7951 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 14 points
Upper Bollinger band is at 534 and lower is at 479, while middle bands are at 492 and 520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.95 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 523.37 |
| 12 day DMA | 510.03 |
| 20 day DMA | 505.61 |
| 35 day DMA | 482.98 |
| 50 day DMA | 451.74 |
| 100 day DMA | 399.31 |
| 150 day DMA | 374.07 |
| 200 day DMA | 364.19 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.31 | 522.77 | 516.26 |
| 12 day EMA | 512.85 | 510.75 | 506.2 |
| 20 day EMA | 502.14 | 499.8 | 496.01 |
| 35 day EMA | 476.78 | 473.98 | 470.34 |
| 50 day EMA | 451.94 | 448.98 | 445.44 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.37 | 519.33 | 510.04 |
| 12 day SMA | 510.03 | 507.88 | 505.34 |
| 20 day SMA | 505.61 | 503.42 | 501.28 |
| 35 day SMA | 482.98 | 479.72 | 476.12 |
| 50 day SMA | 451.74 | 448.62 | 445.16 |
| 100 day SMA | 399.31 | 397.23 | 395.05 |
| 150 day SMA | 374.07 | 372.82 | 371.41 |
| 200 day SMA | 364.19 | 363.22 | 362.22 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.63 and PE is: 17.7
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
EPS is 29.69 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
