Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 447.35 and 465.8
| Intraday Target 1 | 442.5 |
| Intraday Target 2 | 452.2 |
| Intraday Target 3 | 460.95 |
| Intraday Target 4 | 470.65 |
| Intraday Target 5 | 479.4 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.90 (0.1%) | 464.90 | 451.25 - 469.70 | 0.953 times | Wed 29 April 2026 | 461.45 (1.06%) | 457.00 | 456.75 - 475.00 | 1.597 times | Tue 28 April 2026 | 456.60 (2.87%) | 443.85 | 443.05 - 462.85 | 1.0484 times | Mon 27 April 2026 | 443.85 (7.61%) | 424.00 | 419.45 - 454.00 | 2.7863 times | Fri 24 April 2026 | 412.45 (-0.92%) | 419.00 | 400.10 - 419.00 | 0.3397 times | Thu 23 April 2026 | 416.30 (-0.5%) | 420.00 | 413.40 - 425.00 | 0.2745 times | Wed 22 April 2026 | 418.40 (1.21%) | 413.00 | 411.05 - 421.70 | 0.4347 times | Tue 21 April 2026 | 413.40 (-0.04%) | 418.00 | 412.10 - 424.00 | 0.3408 times | Mon 20 April 2026 | 413.55 (-1.87%) | 425.00 | 411.00 - 431.25 | 0.7898 times | Fri 17 April 2026 | 421.45 (2.72%) | 408.00 | 399.90 - 425.00 | 1.4359 times | Thu 16 April 2026 | 410.30 (0.12%) | 411.00 | 406.00 - 416.70 | 0.5876 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 440.68 and 496.23
| Weekly Target 1 | 396.57 |
| Weekly Target 2 | 429.23 |
| Weekly Target 3 | 452.11666666667 |
| Weekly Target 4 | 484.78 |
| Weekly Target 5 | 507.67 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.0187 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.3477 times | Fri 17 April 2026 | 421.45 (6.41%) | 382.00 | 382.00 - 425.00 | 0.6454 times | Fri 10 April 2026 | 396.05 (5%) | 373.00 | 367.10 - 399.90 | 0.5367 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.2926 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.453 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.3444 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.3622 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.6235 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 5.3757 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 23.6848 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 406.68 and 530.23
| Monthly Target 1 | 305.9 |
| Monthly Target 2 | 383.9 |
| Monthly Target 3 | 429.45 |
| Monthly Target 4 | 507.45 |
| Monthly Target 5 | 553 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.636 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4455 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.1071 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1853 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1323 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3761 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3085 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2565 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2631 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2896 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3265 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 382.05 and 554.85
| Yearly Target 1 | 240.23 |
| Yearly Target 2 | 351.07 |
| Yearly Target 3 | 413.03333333333 |
| Yearly Target 4 | 523.87 |
| Yearly Target 5 | 585.83 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.90 (46.7%) | 314.80 | 302.20 - 475.00 | 1.2712 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6892 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3066 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3317 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9864 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.996 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4025 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2245 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6205 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1714 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8102 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.85
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 28 points
Upper Bollinger band is at 466 and lower is at 356, while middle bands are at 384 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.14 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 447.25 |
| 12 day DMA | 428.29 |
| 20 day DMA | 410.85 |
| 35 day DMA | 389.44 |
| 50 day DMA | 382.98 |
| 100 day DMA | 352.9 |
| 150 day DMA | 345 |
| 200 day DMA | 348.05 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.74 | 443.66 | 434.76 |
| 12 day EMA | 430.88 | 425.24 | 418.66 |
| 20 day EMA | 416.62 | 411.86 | 406.64 |
| 35 day EMA | 400.82 | 397.22 | 393.44 |
| 50 day EMA | 386.1 | 383.01 | 379.81 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.25 | 438.13 | 429.52 |
| 12 day SMA | 428.29 | 423.44 | 417.99 |
| 20 day SMA | 410.85 | 404.93 | 399.83 |
| 35 day SMA | 389.44 | 386.9 | 384.41 |
| 50 day SMA | 382.98 | 380.38 | 377.84 |
| 100 day SMA | 352.9 | 351.51 | 350.13 |
| 150 day SMA | 345 | 344.22 | 343.43 |
| 200 day SMA | 348.05 | 347.73 | 347.39 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.63 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
EPS is 29.69 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
