Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 319.23 and 323.78
| Intraday Target 1 | 315.93 |
| Intraday Target 2 | 317.97 |
| Intraday Target 3 | 320.48333333333 |
| Intraday Target 4 | 322.52 |
| Intraday Target 5 | 325.03 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.00 (-0.51%) | 318.45 | 318.45 - 323.00 | 1.0048 times | Thu 04 December 2025 | 321.65 (0.22%) | 320.00 | 317.90 - 323.80 | 0.4879 times | Wed 03 December 2025 | 320.95 (-0.51%) | 322.90 | 318.45 - 323.40 | 0.7144 times | Tue 02 December 2025 | 322.60 (-0.26%) | 322.00 | 321.10 - 326.00 | 0.5191 times | Mon 01 December 2025 | 323.45 (-1.72%) | 329.05 | 321.55 - 331.00 | 0.9766 times | Fri 28 November 2025 | 329.10 (0.09%) | 329.00 | 326.05 - 330.40 | 0.5999 times | Thu 27 November 2025 | 328.80 (-0.81%) | 331.75 | 328.00 - 334.70 | 0.5767 times | Wed 26 November 2025 | 331.50 (1.41%) | 327.25 | 327.25 - 333.90 | 0.8502 times | Tue 25 November 2025 | 326.90 (-0.92%) | 326.50 | 324.15 - 340.00 | 3.4087 times | Mon 24 November 2025 | 329.95 (-1.32%) | 335.45 | 326.95 - 335.45 | 0.8618 times | Fri 21 November 2025 | 334.35 (-0.46%) | 337.95 | 332.70 - 343.00 | 1.2625 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 312.4 and 325.5
| Weekly Target 1 | 309.87 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 322.96666666667 |
| Weekly Target 4 | 328.03 |
| Weekly Target 5 | 336.07 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.00 (-2.77%) | 329.05 | 317.90 - 331.00 | 0.3707 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.6304 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.5126 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.6355 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.3212 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.3403 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.1154 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.6656 times | Fri 10 October 2025 | 321.10 (-1.05%) | 325.00 | 308.00 - 327.40 | 0.8173 times | Fri 03 October 2025 | 324.50 (-1.68%) | 330.25 | 322.00 - 350.00 | 0.5911 times | Fri 26 September 2025 | 330.05 (-6.28%) | 352.15 | 328.80 - 352.85 | 0.5727 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 312.4 and 325.5
| Monthly Target 1 | 309.87 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 322.96666666667 |
| Monthly Target 4 | 328.03 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.00 (-2.77%) | 329.05 | 317.90 - 331.00 | 0.0783 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0771 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8834 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7344 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7533 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8294 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.935 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.9423 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.4555 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.3112 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.1834 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 223 and 387.5
| Yearly Target 1 | 190.67 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 355.16666666667 |
| Yearly Target 4 | 419.83 |
| Yearly Target 5 | 519.67 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.00 (-27.79%) | 445.00 | 290.50 - 455.00 | 0.707 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.3721 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.3984 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.0358 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.096 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4227 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2358 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6516 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.23 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.8508 times | Thu 31 December 2015 | 77.70 (0%) | 57.00 | 53.10 - 81.80 | 0.4679 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 318, while middle bands are at 324 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term and the sell signal is strong.
NitinSpinners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.86 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 321.73 |
| 12 day DMA | 327.1 |
| 20 day DMA | 329.97 |
| 35 day DMA | 327.88 |
| 50 day DMA | 327.55 |
| 100 day DMA | 341.07 |
| 150 day DMA | 357.04 |
| 200 day DMA | 352.94 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.3 | 323.45 | 324.35 |
| 12 day EMA | 325.44 | 326.43 | 327.3 |
| 20 day EMA | 326.96 | 327.69 | 328.32 |
| 35 day EMA | 328.56 | 329.06 | 329.5 |
| 50 day EMA | 328.52 | 328.87 | 329.16 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.73 | 323.55 | 324.98 |
| 12 day SMA | 327.1 | 328.5 | 329.3 |
| 20 day SMA | 329.97 | 329.24 | 328.68 |
| 35 day SMA | 327.88 | 328.26 | 328.49 |
| 50 day SMA | 327.55 | 328.05 | 328.56 |
| 100 day SMA | 341.07 | 341.73 | 342.46 |
| 150 day SMA | 357.04 | 357.33 | 357.53 |
| 200 day SMA | 352.94 | 353.08 | 353.3 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.00 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
EPS is 31.20 and PE is: 10.26
Last quarter profit: (March 2025 quarter) 46.37 crores (18.38%)
Debt: 1164.72 in crores
Market capitalization: 2190.61
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
