Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 535.08 and 544.53
| Intraday Target 1 | 527.93 |
| Intraday Target 2 | 532.77 |
| Intraday Target 3 | 537.38333333333 |
| Intraday Target 4 | 542.22 |
| Intraday Target 5 | 546.83 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 537.60 (0.88%) | 535.00 | 532.55 - 542.00 | 0.5074 times | Tue 28 July 2026 | 532.90 (-1.29%) | 539.85 | 530.00 - 556.00 | 2.0336 times | Mon 27 July 2026 | 539.85 (0.87%) | 537.00 | 535.90 - 545.90 | 0.6994 times | Fri 24 July 2026 | 535.20 (1.21%) | 525.00 | 520.10 - 537.90 | 0.6 times | Thu 23 July 2026 | 528.80 (-0.89%) | 531.10 | 527.10 - 536.10 | 0.5561 times | Wed 22 July 2026 | 533.55 (-2.77%) | 548.00 | 531.00 - 551.25 | 1.0991 times | Tue 21 July 2026 | 548.75 (-0.17%) | 551.45 | 542.15 - 554.70 | 0.6757 times | Mon 20 July 2026 | 549.70 (-0.12%) | 551.00 | 541.00 - 558.40 | 1.187 times | Fri 17 July 2026 | 550.35 (0.13%) | 553.00 | 539.00 - 553.00 | 1.0086 times | Thu 16 July 2026 | 549.65 (-0.88%) | 554.95 | 539.25 - 559.95 | 1.6331 times | Wed 15 July 2026 | 554.55 (-0.03%) | 558.00 | 550.55 - 574.45 | 2.354 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 533.8 and 559.8
| Weekly Target 1 | 515.2 |
| Weekly Target 2 | 526.4 |
| Weekly Target 3 | 541.2 |
| Weekly Target 4 | 552.4 |
| Weekly Target 5 | 567.2 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 537.60 (0.45%) | 537.00 | 530.00 - 556.00 | 0.316 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.4016 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.7627 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.6532 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.9907 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.8598 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.9817 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.4872 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.5893 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.9578 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 1.382 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 498.65 and 559.05
| Monthly Target 1 | 485.67 |
| Monthly Target 2 | 511.63 |
| Monthly Target 3 | 546.06666666667 |
| Monthly Target 4 | 572.03 |
| Monthly Target 5 | 606.47 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 537.60 (-6.01%) | 575.05 | 520.10 - 580.50 | 0.2343 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5719 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8761 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5756 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4031 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.432 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1677 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1198 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3404 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2792 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2321 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 419.9 and 698.2
| Yearly Target 1 | 195.13 |
| Yearly Target 2 | 366.37 |
| Yearly Target 3 | 473.43333333333 |
| Yearly Target 4 | 644.67 |
| Yearly Target 5 | 751.73 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 537.60 (70.75%) | 314.80 | 302.20 - 580.50 | 1.5107 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6703 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2708 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2951 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9593 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.9412 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3915 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2184 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.6034 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1392 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7879 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 11 points
Upper Bollinger band is at 567 and lower is at 527, while middle bands are at 537 and 557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NitinSpinners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.17 and NitinSpinners NITINSPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 534.87 |
| 12 day DMA | 542.97 |
| 20 day DMA | 546.75 |
| 35 day DMA | 549.6 |
| 50 day DMA | 537.99 |
| 100 day DMA | 474.77 |
| 150 day DMA | 427.76 |
| 200 day DMA | 402.1 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.01 | 536.71 | 538.62 |
| 12 day EMA | 541.1 | 541.74 | 543.35 |
| 20 day EMA | 543.18 | 543.77 | 544.91 |
| 35 day EMA | 539.07 | 539.16 | 539.53 |
| 50 day EMA | 534.61 | 534.49 | 534.56 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.87 | 534.06 | 537.23 |
| 12 day SMA | 542.97 | 545.11 | 545.97 |
| 20 day SMA | 546.75 | 547.68 | 549.63 |
| 35 day SMA | 549.6 | 549.64 | 549.4 |
| 50 day SMA | 537.99 | 537.13 | 536.46 |
| 100 day SMA | 474.77 | 473.19 | 471.7 |
| 150 day SMA | 427.76 | 426.31 | 424.88 |
| 200 day SMA | 402.1 | 400.99 | 399.95 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 17.02
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
