Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 623.15 and 665.75
| Intraday Target 1 | 589.47 |
| Intraday Target 2 | 614.23 |
| Intraday Target 3 | 632.06666666667 |
| Intraday Target 4 | 656.83 |
| Intraday Target 5 | 674.67 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.00 (3.72%) | 610.55 | 607.30 - 649.90 | 1.0274 times | Tue 27 October 2026 | 616.10 (1.14%) | 611.00 | 605.80 - 626.05 | 0.3854 times | Mon 26 October 2026 | 609.15 (1.23%) | 600.50 | 591.85 - 612.70 | 0.6731 times | Fri 23 October 2026 | 601.75 (-3.4%) | 619.00 | 598.00 - 625.20 | 0.847 times | Thu 22 October 2026 | 622.95 (0.52%) | 618.95 | 612.60 - 637.45 | 0.6279 times | Wed 21 October 2026 | 619.70 (-4.09%) | 652.00 | 615.00 - 652.00 | 0.7757 times | Mon 19 October 2026 | 646.10 (-1.19%) | 658.35 | 639.10 - 658.45 | 0.6937 times | Fri 16 October 2026 | 653.85 (5.17%) | 624.80 | 624.80 - 667.00 | 3.4434 times | Thu 15 October 2026 | 621.70 (-3.27%) | 646.75 | 617.05 - 646.75 | 0.4442 times | Wed 14 October 2026 | 642.75 (5.46%) | 605.30 | 605.30 - 649.00 | 1.0821 times | Tue 13 October 2026 | 609.50 (-0.89%) | 618.00 | 596.20 - 618.00 | 0.6544 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 615.43 and 673.48
| Weekly Target 1 | 568.87 |
| Weekly Target 2 | 603.93 |
| Weekly Target 3 | 626.91666666667 |
| Weekly Target 4 | 661.98 |
| Weekly Target 5 | 684.97 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.00 (6.19%) | 600.50 | 591.85 - 649.90 | 0.5703 times | Fri 23 October 2026 | 601.75 (-7.97%) | 658.35 | 598.00 - 658.45 | 0.805 times | Fri 16 October 2026 | 653.85 (7.4%) | 614.90 | 596.20 - 667.00 | 1.7095 times | Fri 09 October 2026 | 608.80 (2.39%) | 597.60 | 591.40 - 621.00 | 0.5602 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.4832 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.5385 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.7198 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 1.565 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.9373 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 2.1112 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 7.1196 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 609 and 697
| Monthly Target 1 | 540.33 |
| Monthly Target 2 | 589.67 |
| Monthly Target 3 | 628.33333333333 |
| Monthly Target 4 | 677.67 |
| Monthly Target 5 | 716.33 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.00 (6.8%) | 595.00 | 579.00 - 667.00 | 0.3296 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.323 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0551 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2418 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.51 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.7814 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5133 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3596 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.7366 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1496 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1068 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 470.6 and 835.4
| Yearly Target 1 | 171.27 |
| Yearly Target 2 | 405.13 |
| Yearly Target 3 | 536.06666666667 |
| Yearly Target 4 | 769.93 |
| Yearly Target 5 | 900.87 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.00 (102.95%) | 314.80 | 302.20 - 667.00 | 1.7727 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.6496 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.2316 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.2552 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 0.9297 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 1.8813 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.3794 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2116 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.5848 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.1041 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.7636 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.1
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 17 points
Upper Bollinger band is at 650 and lower is at 585, while middle bands are at 601 and 634
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NitinSpinners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NitinSpinners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.69 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 617.79 |
| 12 day DMA | 624.79 |
| 20 day DMA | 616.92 |
| 35 day DMA | 620.9 |
| 50 day DMA | 617.78 |
| 100 day DMA | 584.12 |
| 150 day DMA | 537.8 |
| 200 day DMA | 489.58 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.7 | 616.05 | 616.02 |
| 12 day EMA | 621.69 | 618.54 | 618.98 |
| 20 day EMA | 619.72 | 617.69 | 617.86 |
| 35 day EMA | 615.82 | 614.46 | 614.36 |
| 50 day EMA | 612.22 | 611.13 | 610.93 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.79 | 613.93 | 619.93 |
| 12 day SMA | 624.79 | 622.28 | 620.63 |
| 20 day SMA | 616.92 | 614.8 | 614.61 |
| 35 day SMA | 620.9 | 620.9 | 621.59 |
| 50 day SMA | 617.78 | 616.06 | 614.38 |
| 100 day SMA | 584.12 | 583.14 | 582.06 |
| 150 day SMA | 537.8 | 536.02 | 534.41 |
| 200 day SMA | 489.58 | 487.97 | 486.49 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 31.58 and PE is: 20.23
Last quarter profit: (March 2026 quarter) 57.36 crores (23.70%)
Debt: 1124.49 in crores
Market capitalization: 3094.35
EPS is 29.63 and PE is: 21.57
Last quarter profit: (December 2025 quarter) 44.41 crores (-0.83%)
Debt: 915.43 in crores
Market capitalization: 2021.67
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
