Munafa Stock Market Course + Intraday & FNO calls 
NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NITINSPIN
- Forcast & Targets NITINSPIN
- NITINSPIN Experts view
- Tomorrow's Movement NITINSPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NITINSPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NitinSpinners
Strong intraday Stock price targets for NitinSpinners are 337.95 and 358.05
| Intraday Target 1 | 332.57 |
| Intraday Target 2 | 343.33 |
| Intraday Target 3 | 352.66666666667 |
| Intraday Target 4 | 363.43 |
| Intraday Target 5 | 372.77 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 354.10 (4.07%) | 354.45 | 341.90 - 362.00 | 1.5738 times | Fri 06 February 2026 | 340.25 (-0.38%) | 341.80 | 338.00 - 342.65 | 0.3021 times | Thu 05 February 2026 | 341.55 (-1.74%) | 352.00 | 340.00 - 352.00 | 0.4862 times | Wed 04 February 2026 | 347.60 (-0.34%) | 364.35 | 343.20 - 364.35 | 0.9543 times | Tue 03 February 2026 | 348.80 (6.59%) | 370.00 | 345.70 - 374.00 | 3.9486 times | Mon 02 February 2026 | 327.25 (0.52%) | 318.25 | 316.00 - 328.70 | 0.3179 times | Sun 01 February 2026 | 325.55 (-1.35%) | 330.00 | 312.10 - 336.65 | 0.8579 times | Fri 30 January 2026 | 330.00 (1.6%) | 320.00 | 320.00 - 334.00 | 0.441 times | Thu 29 January 2026 | 324.80 (-1.37%) | 330.85 | 320.75 - 330.85 | 0.2834 times | Wed 28 January 2026 | 329.30 (-1.01%) | 339.70 | 328.00 - 349.00 | 0.8349 times | Tue 27 January 2026 | 332.65 (4.76%) | 318.05 | 315.25 - 334.85 | 1.0343 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 337.95 and 358.05
| Weekly Target 1 | 332.57 |
| Weekly Target 2 | 343.33 |
| Weekly Target 3 | 352.66666666667 |
| Weekly Target 4 | 363.43 |
| Weekly Target 5 | 372.77 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 354.10 (4.07%) | 354.45 | 341.90 - 362.00 | 0.7588 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 3.3108 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 1.2504 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.7977 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.7793 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.6616 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.6053 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.5179 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.7032 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.615 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.5585 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 333.1 and 395
| Monthly Target 1 | 284.83 |
| Monthly Target 2 | 319.47 |
| Monthly Target 3 | 346.73333333333 |
| Monthly Target 4 | 381.37 |
| Monthly Target 5 | 408.63 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 354.10 (7.3%) | 330.00 | 312.10 - 374.00 | 0.6607 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.6146 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4388 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.2474 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 1.023 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.8505 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8724 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.9605 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0828 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.2494 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.6856 times |
Yearly price and charts NitinSpinners
Strong yearly Stock price targets for NitinSpinners NITINSPIN are 328.15 and 399.95
| Yearly Target 1 | 271.63 |
| Yearly Target 2 | 312.87 |
| Yearly Target 3 | 343.43333333333 |
| Yearly Target 4 | 384.67 |
| Yearly Target 5 | 415.23 |
Yearly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 354.10 (12.47%) | 314.80 | 302.20 - 374.00 | 0.0664 times | Wed 31 December 2025 | 314.85 (-28.95%) | 445.00 | 290.50 - 455.00 | 0.7843 times | Tue 31 December 2024 | 443.15 (37.09%) | 324.95 | 293.00 - 494.35 | 1.487 times | Fri 29 December 2023 | 323.25 (59.35%) | 206.90 | 195.60 - 369.95 | 1.5155 times | Fri 30 December 2022 | 202.85 (-19.34%) | 312.90 | 181.90 - 345.00 | 1.1225 times | Tue 14 December 2021 | 251.50 (414.31%) | 79.50 | 69.75 - 295.00 | 2.2715 times | Mon 09 November 2020 | 48.90 (-4.21%) | 48.90 | 24.00 - 63.95 | 0.4581 times | Tue 31 December 2019 | 51.05 (-46.93%) | 95.00 | 44.20 - 97.25 | 0.2555 times | Mon 31 December 2018 | 96.20 (-16.78%) | 115.05 | 63.80 - 129.00 | 0.7061 times | Fri 29 December 2017 | 115.60 (66.69%) | 69.30 | 69.15 - 144.90 | 1.333 times | Fri 30 December 2016 | 69.35 (-10.75%) | 76.60 | 48.00 - 86.50 | 0.922 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 303, while middle bands are at 316 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NitinSpinners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NitinSpinners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.09 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 346.46 |
| 12 day DMA | 334.95 |
| 20 day DMA | 328.02 |
| 35 day DMA | 323.51 |
| 50 day DMA | 322.1 |
| 100 day DMA | 326.21 |
| 150 day DMA | 337.57 |
| 200 day DMA | 349.51 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.51 | 339.72 | 339.46 |
| 12 day EMA | 336.63 | 333.46 | 332.22 |
| 20 day EMA | 331.67 | 329.31 | 328.16 |
| 35 day EMA | 327.69 | 326.13 | 325.3 |
| 50 day EMA | 325.2 | 324.02 | 323.36 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.46 | 341.09 | 338.15 |
| 12 day SMA | 334.95 | 331.52 | 328.83 |
| 20 day SMA | 328.02 | 325.88 | 324.56 |
| 35 day SMA | 323.51 | 322.58 | 321.99 |
| 50 day SMA | 322.1 | 321.6 | 321.42 |
| 100 day SMA | 326.21 | 326.04 | 325.95 |
| 150 day SMA | 337.57 | 337.8 | 338.14 |
| 200 day SMA | 349.51 | 349.64 | 349.81 |
Fundamentals, profit and EPS of Nitin Spinners NITINSPIN
EPS is 29.69 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 34.79 crores (-17.48%)
Debt: 915.43 in crores
Market capitalization: 1752.96
EPS is 31.00 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 40.99 crores (-2.68%)
Debt: 1164.71 in crores
Market capitalization: 1956.69
Videos related to: NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
