ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong intraday Stock price targets for NirmanAgri are 49.53 and 52.68

Intraday Target 147.25
Intraday Target 248.65
Intraday Target 350.4
Intraday Target 451.8
Intraday Target 553.55

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Tue 24 February 2026 50.05 (-2.44%) 49.00 49.00 - 52.15 0.9589 times
Mon 23 February 2026 51.30 (-71.23%) 51.60 51.30 - 53.80 1.6073 times
Fri 11 July 2025 178.30 (0.76%) 180.00 176.00 - 182.50 0.621 times
Thu 10 July 2025 176.95 (-4.09%) 183.90 175.30 - 186.00 1.3059 times
Wed 09 July 2025 184.50 (0.27%) 189.95 176.00 - 189.95 1.1142 times
Tue 08 July 2025 184.00 (-2.98%) 190.00 184.00 - 191.50 0.8493 times
Mon 07 July 2025 189.65 (-0.97%) 191.00 185.00 - 196.95 1.8082 times
Fri 04 July 2025 191.50 (-0.44%) 199.80 191.00 - 199.80 0.5297 times
Thu 03 July 2025 192.35 (-0.1%) 193.50 191.70 - 195.40 0.5297 times
Wed 02 July 2025 192.55 (-1.63%) 197.70 192.00 - 198.65 0.6758 times
Tue 01 July 2025 195.75 (-4.93%) 203.65 195.60 - 209.00 2.0365 times

 Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 47.13 and 51.93

Weekly Target 146.15
Weekly Target 248.1
Weekly Target 350.95
Weekly Target 452.9
Weekly Target 555.75

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Tue 24 February 2026 50.05 (-71.93%) 51.60 49.00 - 53.80 0.58 times
Fri 11 July 2025 178.30 (-6.89%) 191.00 175.30 - 196.95 1.2879 times
Fri 04 July 2025 191.50 (-3.04%) 198.00 191.00 - 209.00 1.1889 times
Fri 27 June 2025 197.50 (-2.57%) 197.20 193.50 - 208.90 0.7657 times
Fri 20 June 2025 202.70 (-2.55%) 214.95 195.20 - 219.85 1.0733 times
Fri 13 June 2025 208.00 (-7.88%) 225.80 195.35 - 225.80 1.711 times
Fri 06 June 2025 225.80 (-2.06%) 242.05 225.80 - 266.85 1.6491 times
Fri 30 May 2025 230.55 (6.05%) 213.10 213.10 - 233.60 0.4912 times
Fri 23 May 2025 217.40 (-0.59%) 218.70 208.25 - 242.95 0.9432 times
Fri 16 May 2025 218.70 (-9.59%) 237.10 218.70 - 237.10 0.3096 times
Fri 09 May 2025 241.90 (-6.51%) 263.90 241.90 - 263.90 0.3158 times

 weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 47.13 and 51.93

Monthly Target 146.15
Monthly Target 248.1
Monthly Target 350.95
Monthly Target 452.9
Monthly Target 555.75

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Tue 24 February 2026 50.05 (-71.93%) 51.60 49.00 - 53.80 0.2279 times
Fri 11 July 2025 178.30 (-13.4%) 203.65 175.30 - 209.00 0.8409 times
Mon 30 June 2025 205.90 (-10.69%) 242.05 193.50 - 266.85 2.1748 times
Fri 30 May 2025 230.55 (-12.67%) 258.75 208.25 - 263.90 0.8133 times
Tue 29 April 2025 264.00 (34.25%) 189.00 189.00 - 282.50 0.7185 times
Fri 28 March 2025 196.65 (-50.68%) 196.80 190.00 - 233.00 0.5319 times
Fri 10 January 2025 398.70 (1.48%) 382.05 382.05 - 456.00 0.9836 times
Tue 31 December 2024 392.90 (0.61%) 384.00 377.50 - 415.00 1.222 times
Fri 29 November 2024 390.50 (14.65%) 342.00 324.00 - 411.00 1.1872 times
Thu 31 October 2024 340.60 (-1.89%) 334.35 302.10 - 364.00 1.2999 times
Mon 30 September 2024 347.15 (-19.81%) 432.00 329.15 - 444.95 5.2627 times

 monthly chart NirmanAgri

Yearly price and charts NirmanAgri

Strong yearly Stock price targets for NirmanAgri NIRMAN_ST are 47.13 and 51.93

Yearly Target 146.15
Yearly Target 248.1
Yearly Target 350.95
Yearly Target 452.9
Yearly Target 555.75

Yearly price and volumes Nirman Agri

Date Closing Open Range Volume
Tue 24 February 2026 50.05 (-71.93%) 51.60 49.00 - 53.80 0.0328 times
Fri 11 July 2025 178.30 (-54.62%) 382.05 175.30 - 456.00 0.8738 times
Tue 31 December 2024 392.90 (510.57%) 417.80 302.10 - 484.40 1.7746 times
Thu 13 April 2023 64.35 (0%) 102.00 64.35 - 107.10 1.3188 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of NirmanAgri

Tomorrow's movement Prediction of Nirman Agri NIRMAN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.98

Tomorrow's movement Prediction of Nirman Agri NIRMAN_ST is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 15 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 44 points

Upper Bollinger band is at 268 and lower is at 93, while middle bands are at 136 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirmanAgri (NIRMAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirmanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirmanAgri in short term and the sell signal is strong.

NirmanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirmanAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirmanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.05 and NirmanAgri NIRMAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirmanAgri NIRMAN_ST stock. Volume based technical analysis of NirmanAgri NIRMAN_ST stock is negative.

NirmanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST

DMA (daily moving average) of Nirman Agri NIRMAN_ST

DMA period DMA value
5 day DMA 128.22
12 day DMA 166.07
20 day DMA 179.78
35 day DMA 198.89
50 day DMA 208.21
100 day DMA 266.1
150 day DMA 296.46
200 day DMA 318.63

EMA (exponential moving average) of Nirman Agri NIRMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13138.66182.33
12 day EMA149.83167.97189.17
20 day EMA169.39181.95195.7
35 day EMA189.42197.62206.23
50 day EMA204.12210.41216.9

SMA (simple moving average) of Nirman Agri NIRMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.22155.01182.68
12 day SMA166.07178.35190.46
20 day SMA179.78187.95196.04
35 day SMA198.89203.8208.58
50 day SMA208.21212.34216.56
100 day SMA266.1269.5272.86
150 day SMA296.46298.44300.42
200 day SMA318.63318.76318.89

Videos related to: NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top