ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong intraday Stock price targets for NirmanAgri are 47.33 and 50.18

Intraday Target 146.8
Intraday Target 247.85
Intraday Target 349.65
Intraday Target 450.7
Intraday Target 552.5

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-2.78%) 51.45 48.60 - 51.45 0.381 times
Mon 25 May 2026 50.30 (-6.85%) 50.60 49.70 - 52.90 0.4026 times
Fri 20 February 2026 54.00 (-4.93%) 54.00 54.00 - 56.90 1.8404 times
Thu 19 February 2026 56.80 (-4.94%) 59.75 56.80 - 62.00 1.5241 times
Wed 18 February 2026 59.75 (4.92%) 56.90 56.90 - 59.75 2.243 times
Tue 17 February 2026 56.95 (-4.77%) 56.85 56.85 - 61.70 2.7247 times
Mon 16 February 2026 59.80 (-4.93%) 59.80 59.80 - 59.80 0.115 times
Fri 13 February 2026 62.90 (-4.98%) 62.90 62.90 - 62.90 0.1222 times
Thu 12 February 2026 66.20 (-4.95%) 66.20 66.20 - 66.20 0.2013 times
Wed 11 February 2026 69.65 (-4.98%) 69.65 69.65 - 69.65 0.4457 times
Tue 10 February 2026 73.30 (4.94%) 73.25 73.25 - 73.30 4.9317 times

 Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 46.6 and 50.9

Weekly Target 145.83
Weekly Target 247.37
Weekly Target 350.133333333333
Weekly Target 451.67
Weekly Target 554.43

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-9.44%) 50.60 48.60 - 52.90 0.1301 times
Fri 20 February 2026 54.00 (-14.15%) 59.80 54.00 - 62.00 1.4023 times
Fri 13 February 2026 62.90 (-0.94%) 58.10 58.10 - 73.30 2.6053 times
Fri 06 February 2026 63.50 (20.04%) 50.30 49.35 - 63.50 2.4669 times
Fri 30 January 2026 52.90 (-0.47%) 55.80 52.90 - 60.75 0.6099 times
Fri 23 January 2026 53.15 (-0.75%) 53.55 46.75 - 53.55 0.6457 times
Fri 16 January 2026 53.55 (-10.53%) 56.90 51.40 - 56.90 0.555 times
Fri 09 January 2026 59.85 (-2.37%) 61.30 59.60 - 67.40 0.697 times
Fri 02 January 2026 61.30 (-5.03%) 65.00 59.45 - 65.00 0.4296 times
Fri 26 December 2025 64.55 (-2.86%) 66.15 62.30 - 68.95 0.4583 times
Fri 19 December 2025 66.45 (-4.04%) 69.55 62.80 - 70.45 1.3033 times

 weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 46.6 and 50.9

Monthly Target 145.83
Monthly Target 247.37
Monthly Target 350.133333333333
Monthly Target 451.67
Monthly Target 554.43

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-9.44%) 50.60 48.60 - 52.90 0.0227 times
Fri 20 February 2026 54.00 (2.08%) 50.30 49.35 - 73.30 1.1312 times
Fri 30 January 2026 52.90 (-14.61%) 63.00 46.75 - 67.40 0.4608 times
Wed 31 December 2025 61.95 (5.81%) 60.90 56.65 - 78.30 0.8184 times
Fri 28 November 2025 58.55 (-38.4%) 90.30 51.50 - 90.30 2.1126 times
Fri 31 October 2025 95.05 (-46.84%) 169.90 95.05 - 194.50 1.1356 times
Tue 30 September 2025 178.80 (27.94%) 143.45 130.10 - 231.00 2.058 times
Fri 29 August 2025 139.75 (-7.6%) 153.00 138.50 - 158.80 0.3707 times
Thu 31 July 2025 151.25 (-21.59%) 184.00 140.50 - 193.00 1.0876 times
Thu 20 March 2025 192.90 (-24.8%) 255.95 177.05 - 256.45 0.8024 times
Fri 28 February 2025 256.50 (-27.57%) 372.95 228.45 - 390.35 0.7396 times

 monthly chart NirmanAgri

Yearly price and charts NirmanAgri

Strong yearly Stock price targets for NirmanAgri NIRMAN_SM are 34.55 and 61.1

Yearly Target 129.77
Yearly Target 239.33
Yearly Target 356.316666666667
Yearly Target 465.88
Yearly Target 582.87

Yearly price and volumes Nirman Agri

Date Closing Open Range Volume
Tue 26 May 2026 48.90 (-21.07%) 63.00 46.75 - 73.30 0.2891 times
Wed 31 December 2025 61.95 (-81.48%) 407.00 51.50 - 407.00 1.693 times
Tue 08 October 2024 334.55 (10.32%) 313.25 175.70 - 451.00 0.6706 times
Fri 29 December 2023 303.25 (0%) 57.95 48.80 - 324.95 1.3473 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of NirmanAgri

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50

Munafa value: 0 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 73 and lower is at 45, while middle bands are at 52 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirmanAgri (NIRMAN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NirmanAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirmanAgri in short term and the sell signal is strong.

NirmanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirmanAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirmanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.3 and NirmanAgri NIRMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirmanAgri NIRMAN_SM stock. Volume based technical analysis of NirmanAgri NIRMAN_SM stock is negative.

NirmanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM

DMA (daily moving average) of Nirman Agri NIRMAN_SM

DMA period DMA value
5 day DMA 53.95
12 day DMA 60.7
20 day DMA 58.23
35 day DMA 57.08
50 day DMA 59.16
100 day DMA 80.03
150 day DMA 107.41
200 day DMA 150.27

EMA (exponential moving average) of Nirman Agri NIRMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.155.257.65
12 day EMA56.5657.9559.34
20 day EMA57.5558.4659.32
35 day EMA59.159.760.25
50 day EMA59.5259.9560.34

SMA (simple moving average) of Nirman Agri NIRMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9555.5657.46
12 day SMA60.761.9262.54
20 day SMA58.2358.7158.99
35 day SMA57.0857.5257.84
50 day SMA59.1659.5660.02
100 day SMA80.0381.3382.71
150 day SMA107.41108.1108.84
200 day SMA150.27151.9153.55

Videos related to: NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top