ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong intraday Stock price targets for NirmanAgri are 26.08 and 26.93

Intraday Target 125.73
Intraday Target 226.12
Intraday Target 326.583333333333
Intraday Target 426.97
Intraday Target 527.43

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (1.15%) 26.50 26.20 - 27.05 1.0559 times
Fri 25 September 2026 26.20 (-1.5%) 26.50 26.00 - 27.25 1.8634 times
Thu 24 September 2026 26.60 (-1.85%) 27.10 26.25 - 27.25 0.9938 times
Wed 23 September 2026 27.10 (0.37%) 27.00 26.75 - 27.40 0.4348 times
Tue 22 September 2026 27.00 (1.5%) 26.60 26.50 - 27.25 0.3727 times
Mon 21 September 2026 26.60 (-0.75%) 26.80 26.25 - 27.40 0.9627 times
Fri 18 September 2026 26.80 (0.37%) 26.60 26.25 - 27.00 0.7764 times
Thu 17 September 2026 26.70 (-0.56%) 26.85 26.50 - 27.10 0.5901 times
Wed 16 September 2026 26.85 (-2.36%) 27.80 26.65 - 27.80 1.5217 times
Tue 15 September 2026 27.50 (-0.18%) 28.10 27.10 - 28.45 1.4286 times
Fri 11 September 2026 27.55 (-1.25%) 27.30 27.00 - 28.50 2.205 times

 Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 26.08 and 26.93

Weekly Target 125.73
Weekly Target 226.12
Weekly Target 326.583333333333
Weekly Target 426.97
Weekly Target 527.43

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (1.15%) 26.50 26.20 - 27.05 0.0665 times
Fri 25 September 2026 26.20 (-2.24%) 26.80 26.00 - 27.40 0.2914 times
Fri 18 September 2026 26.80 (-2.72%) 28.10 26.25 - 28.45 0.2719 times
Fri 11 September 2026 27.55 (-2.65%) 28.45 27.00 - 28.80 0.62 times
Fri 04 September 2026 28.30 (-1.74%) 29.60 28.00 - 29.60 0.4616 times
Fri 28 August 2026 28.80 (-0.86%) 30.00 28.70 - 34.85 0.8136 times
Fri 21 August 2026 29.05 (-5.07%) 31.05 28.00 - 33.95 0.7667 times
Fri 14 August 2026 30.60 (-10%) 34.05 30.00 - 36.25 1.6135 times
Fri 07 August 2026 34.00 (-13.15%) 39.15 30.60 - 39.80 3.8255 times
Fri 31 July 2026 39.15 (2.22%) 38.50 38.00 - 44.00 1.2693 times
Fri 24 July 2026 38.30 (-6.7%) 41.00 38.00 - 43.50 0.8097 times

 weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 24.5 and 28

Monthly Target 123.83
Monthly Target 225.17
Monthly Target 327.333333333333
Monthly Target 428.67
Monthly Target 530.83

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (-8.62%) 29.00 26.00 - 29.50 0.2346 times
Mon 31 August 2026 29.00 (-25.93%) 39.15 28.00 - 39.80 1.0166 times
Fri 31 July 2026 39.15 (-9.38%) 43.50 38.00 - 47.65 0.6309 times
Tue 30 June 2026 43.20 (-11.48%) 46.40 40.00 - 51.20 0.4353 times
Fri 29 May 2026 48.80 (-9.63%) 50.60 47.15 - 52.90 0.0765 times
Fri 20 February 2026 54.00 (2.08%) 50.30 49.35 - 73.30 1.5205 times
Fri 30 January 2026 52.90 (-14.61%) 63.00 46.75 - 67.40 0.6194 times
Wed 31 December 2025 61.95 (5.81%) 60.90 56.65 - 78.30 1.1001 times
Fri 28 November 2025 58.55 (-38.4%) 90.30 51.50 - 90.30 2.8398 times
Fri 31 October 2025 95.05 (-46.84%) 169.90 95.05 - 194.50 1.5264 times
Tue 30 September 2025 178.80 (27.94%) 143.45 130.10 - 231.00 2.7663 times

 monthly chart NirmanAgri

Yearly price and charts NirmanAgri

Strong yearly Stock price targets for NirmanAgri NIRMAN_SM are 2.6 and 49.9

Yearly Target 1-5.37
Yearly Target 210.57
Yearly Target 341.933333333333
Yearly Target 457.87
Yearly Target 589.23

Yearly price and volumes Nirman Agri

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (-57.22%) 63.00 26.00 - 73.30 0.5598 times
Wed 31 December 2025 61.95 (-81.48%) 407.00 51.50 - 407.00 1.5695 times
Tue 08 October 2024 334.55 (10.32%) 313.25 175.70 - 451.00 0.6216 times
Fri 29 December 2023 303.25 (0%) 57.95 48.80 - 324.95 1.249 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NirmanAgri

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nirman Agri NIRMAN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirmanAgri (NIRMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirmanAgri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NirmanAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirmanAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirmanAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirmanAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and NirmanAgri NIRMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirmanAgri NIRMAN_SM stock. Volume based technical analysis of NirmanAgri NIRMAN_SM stock is negative.

NirmanAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM

DMA (daily moving average) of Nirman Agri NIRMAN_SM

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.94
20 day DMA 27.47
35 day DMA 28.98
50 day DMA 31.73
100 day DMA 40.46
150 day DMA 47.18
200 day DMA 70.07

EMA (exponential moving average) of Nirman Agri NIRMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.6426.86
12 day EMA27.0227.1127.28
20 day EMA27.7827.9228.1
35 day EMA29.8630.0630.29
50 day EMA32.0132.2332.48

SMA (simple moving average) of Nirman Agri NIRMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.726.82
12 day SMA26.9427.0327.12
20 day SMA27.4727.5827.72
35 day SMA28.9829.229.49
50 day SMA31.7332.0232.31
100 day SMA40.4640.740.94
150 day SMA47.1847.4247.65
200 day SMA70.0770.6571.19

Videos related to: NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top