ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 28.16 and 29.46

Intraday Target 127.9
Intraday Target 228.41
Intraday Target 329.203333333333
Intraday Target 429.71
Intraday Target 530.5

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 22 May 2026 28.91 (-3.7%) 29.06 28.70 - 30.00 2.3487 times
Thu 21 May 2026 30.02 (2.81%) 29.50 29.00 - 30.40 1.0694 times
Wed 20 May 2026 29.20 (-0.14%) 29.24 28.75 - 29.80 0.5526 times
Tue 19 May 2026 29.24 (1.42%) 29.45 28.90 - 30.18 1.0517 times
Mon 18 May 2026 28.83 (-3.55%) 29.54 28.43 - 30.29 1.3043 times
Fri 15 May 2026 29.89 (-52.32%) 30.00 29.54 - 30.79 1.7139 times
Fri 24 January 2025 62.69 (0.95%) 63.35 61.50 - 63.99 0.7461 times
Thu 23 January 2025 62.10 (-0.43%) 61.01 61.01 - 63.45 0.2557 times
Wed 22 January 2025 62.37 (-2.03%) 63.55 61.05 - 63.55 0.2943 times
Tue 21 January 2025 63.66 (3.26%) 61.97 61.95 - 64.50 0.6632 times
Mon 20 January 2025 61.65 (0.98%) 58.21 58.21 - 62.89 0.7428 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ_BE are 27.69 and 29.66

Weekly Target 127.28
Weekly Target 228.09
Weekly Target 329.246666666667
Weekly Target 430.06
Weekly Target 531.22

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 22 May 2026 28.91 (-3.28%) 29.54 28.43 - 30.40 1.1331 times
Fri 15 May 2026 29.89 (-52.32%) 30.00 29.54 - 30.79 0.307 times
Fri 24 January 2025 62.69 (2.69%) 58.21 58.21 - 64.50 0.484 times
Fri 17 January 2025 61.05 (-2.8%) 62.81 56.69 - 62.99 0.5791 times
Fri 10 January 2025 62.81 (-9.09%) 69.00 62.81 - 69.00 0.5835 times
Fri 03 January 2025 69.09 (-0.7%) 70.97 69.09 - 72.37 1.832 times
Fri 27 December 2024 69.58 (5.26%) 66.09 66.00 - 69.58 1.5008 times
Fri 20 December 2024 66.10 (1.66%) 65.00 65.00 - 66.30 1.3509 times
Fri 13 December 2024 65.02 (3.19%) 63.00 62.00 - 65.09 1.7052 times
Fri 06 December 2024 63.01 (3.3%) 61.45 61.10 - 63.01 0.5244 times
Fri 29 November 2024 61.00 (-3.59%) 62.00 60.01 - 62.15 0.4211 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ_BE are 27.49 and 29.85

Monthly Target 127.02
Monthly Target 227.96
Monthly Target 329.376666666667
Monthly Target 430.32
Monthly Target 531.74

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 22 May 2026 28.91 (-53.88%) 30.00 28.43 - 30.79 0.2986 times
Fri 24 January 2025 62.69 (-12.92%) 70.55 56.69 - 71.20 0.5579 times
Tue 31 December 2024 71.99 (18.02%) 61.45 61.10 - 72.37 1.2169 times
Fri 29 November 2024 61.00 (4.65%) 59.97 52.01 - 65.45 0.6218 times
Thu 31 October 2024 58.29 (-6.69%) 63.98 57.60 - 66.00 1.3213 times
Mon 30 September 2024 62.47 (49.27%) 71.90 62.29 - 72.51 1.4092 times
Mon 22 April 2024 41.85 (13.26%) 36.95 36.95 - 51.70 0.9739 times
Thu 28 March 2024 36.95 (-21.05%) 47.75 36.20 - 48.70 1.1224 times
Thu 29 February 2024 46.80 (10.9%) 57.95 43.70 - 59.00 1.4283 times
Fri 17 November 2023 42.20 (14.52%) 38.10 35.55 - 42.20 1.0497 times
Tue 31 October 2023 36.85 (2.08%) 37.20 34.05 - 40.05 1.8393 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ_BE are 27.49 and 29.85

Yearly Target 127.02
Yearly Target 227.96
Yearly Target 329.376666666667
Yearly Target 430.32
Yearly Target 531.74

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 22 May 2026 28.91 (-53.88%) 30.00 28.43 - 30.79 0.1035 times
Fri 24 January 2025 62.69 (-12.92%) 70.55 56.69 - 71.20 0.1934 times
Tue 31 December 2024 71.99 (70.59%) 57.95 36.20 - 72.51 2.8065 times
Fri 17 November 2023 42.20 (6.97%) 39.00 33.25 - 42.20 2.1203 times
Mon 01 February 2021 39.45 (-18.49%) 48.40 37.20 - 49.50 0.2463 times
Thu 31 December 2020 48.40 (0%) 49.50 42.40 - 51.95 0.53 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.09

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: -19 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 16 points

Upper Bollinger band is at 83 and lower is at 23, while middle bands are at 38 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (NIRAJ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and NirajCement NIRAJ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement NIRAJ_BE stock. Volume based technical analysis of NirajCement NIRAJ_BE stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE

DMA (daily moving average) of Niraj Cement NIRAJ_BE

DMA period DMA value
5 day DMA 29.24
12 day DMA 45.8
20 day DMA 52.36
35 day DMA 59.11
50 day DMA 60.11
100 day DMA 60.42
150 day DMA 55.1
200 day DMA 50.52

EMA (exponential moving average) of Niraj Cement NIRAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.233.8535.76
12 day EMA41.5743.8746.39
20 day EMA4850.0152.11
35 day EMA53.4254.8656.32
50 day EMA57.1758.3259.47

SMA (simple moving average) of Niraj Cement NIRAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.4435.97
12 day SMA45.848.4550.84
20 day SMA52.3654.356.26
35 day SMA59.1160.1561.15
50 day SMA60.1160.861.46
100 day SMA60.4260.5660.71
150 day SMA55.155.1655.2
200 day SMA50.5250.5550.58

Videos related to: NirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top