ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 30.85 and 30.85

Intraday Target 130.85
Intraday Target 230.85
Intraday Target 330.85
Intraday Target 430.85
Intraday Target 530.85

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Tue 23 June 2026 30.85 (-4.99%) 30.85 30.85 - 30.85 0.38 times
Mon 22 June 2026 32.47 (-4.98%) 33.71 32.47 - 35.00 3.6286 times
Fri 19 June 2026 34.17 (4.98%) 34.17 34.17 - 34.17 2.1982 times
Thu 18 June 2026 32.55 (5%) 32.55 32.55 - 32.55 0.4046 times
Wed 17 June 2026 31.00 (4.98%) 31.00 31.00 - 31.00 0.7668 times
Tue 16 June 2026 29.53 (-1.6%) 29.99 28.52 - 29.99 1.0132 times
Mon 15 June 2026 30.01 (3.91%) 30.32 29.66 - 30.32 0.6499 times
Fri 12 June 2026 28.88 (0.98%) 28.99 27.50 - 29.90 0.4909 times
Thu 11 June 2026 28.60 (0.7%) 28.40 27.90 - 29.00 0.3807 times
Wed 10 June 2026 28.40 (1.1%) 27.90 27.90 - 29.29 0.087 times
Tue 09 June 2026 28.09 (0.97%) 27.83 27.82 - 28.44 0.1364 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ_BE are 28.78 and 32.93

Weekly Target 128.08
Weekly Target 229.47
Weekly Target 332.233333333333
Weekly Target 433.62
Weekly Target 536.38

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Tue 23 June 2026 30.85 (-9.72%) 33.71 30.85 - 35.00 1.9164 times
Fri 19 June 2026 34.17 (18.32%) 30.32 28.52 - 34.17 2.406 times
Fri 12 June 2026 28.88 (1.3%) 28.51 27.50 - 29.90 0.6214 times
Fri 05 June 2026 28.51 (0.99%) 29.00 27.51 - 30.11 1.279 times
Fri 29 May 2026 28.23 (-2.35%) 28.01 27.62 - 30.25 0.991 times
Fri 22 May 2026 28.91 (-3.28%) 29.54 28.43 - 30.40 1.0228 times
Fri 15 May 2026 29.89 (-52.32%) 30.00 29.54 - 30.79 0.2771 times
Fri 24 January 2025 62.69 (2.69%) 58.21 58.21 - 64.50 0.4369 times
Fri 17 January 2025 61.05 (-2.8%) 62.81 56.69 - 62.99 0.5227 times
Fri 10 January 2025 62.81 (-9.09%) 69.00 62.81 - 69.00 0.5267 times
Fri 03 January 2025 69.09 (-0.7%) 70.97 69.09 - 72.37 1.6536 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ_BE are 29.18 and 36.68

Monthly Target 123.62
Monthly Target 227.23
Monthly Target 331.116666666667
Monthly Target 434.73
Monthly Target 538.62

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Tue 23 June 2026 30.85 (9.28%) 29.00 27.50 - 35.00 1.3476 times
Fri 29 May 2026 28.23 (-54.97%) 30.00 27.62 - 30.79 0.4961 times
Fri 24 January 2025 62.69 (-12.92%) 70.55 56.69 - 71.20 0.5259 times
Tue 31 December 2024 71.99 (18.02%) 61.45 61.10 - 72.37 1.1473 times
Fri 29 November 2024 61.00 (4.65%) 59.97 52.01 - 65.45 0.5862 times
Thu 31 October 2024 58.29 (-6.69%) 63.98 57.60 - 66.00 1.2456 times
Mon 30 September 2024 62.47 (49.27%) 71.90 62.29 - 72.51 1.3285 times
Mon 22 April 2024 41.85 (13.26%) 36.95 36.95 - 51.70 0.9181 times
Thu 28 March 2024 36.95 (-21.05%) 47.75 36.20 - 48.70 1.0581 times
Thu 29 February 2024 46.80 (10.9%) 57.95 43.70 - 59.00 1.3465 times
Fri 17 November 2023 42.20 (14.52%) 38.10 35.55 - 42.20 0.9896 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ_BE are 29.18 and 36.68

Yearly Target 123.62
Yearly Target 227.23
Yearly Target 331.116666666667
Yearly Target 434.73
Yearly Target 538.62

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Tue 23 June 2026 30.85 (-50.79%) 30.00 27.50 - 35.00 0.6188 times
Fri 24 January 2025 62.69 (-12.92%) 70.55 56.69 - 71.20 0.1765 times
Tue 31 December 2024 71.99 (70.59%) 57.95 36.20 - 72.51 2.5612 times
Fri 17 November 2023 42.20 (6.97%) 39.00 33.25 - 42.20 1.935 times
Mon 01 February 2021 39.45 (-18.49%) 48.40 37.20 - 49.50 0.2247 times
Thu 31 December 2020 48.40 (0%) 49.50 42.40 - 51.95 0.4837 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (NIRAJ_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and NirajCement NIRAJ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ_BE stock. Volume based technical analysis of NirajCement NIRAJ_BE stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE

DMA (daily moving average) of Niraj Cement NIRAJ_BE

DMA period DMA value
5 day DMA 32.21
12 day DMA 30.2
20 day DMA 29.55
35 day DMA 36.83
50 day DMA 45.87
100 day DMA 53.8
150 day DMA 52.54
200 day DMA 49.8

EMA (exponential moving average) of Niraj Cement NIRAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6632.0731.87
12 day EMA31.1331.1830.95
20 day EMA32.5232.732.72
35 day EMA38.9339.4139.82
50 day EMA46.1646.7847.36

SMA (simple moving average) of Niraj Cement NIRAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2131.9431.45
12 day SMA30.23029.69
20 day SMA29.5529.4529.27
35 day SMA36.8337.6638.44
50 day SMA45.8746.5747.24
100 day SMA53.854.1354.43
150 day SMA52.5452.6552.73
200 day SMA49.849.8349.85

Videos related to: NirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top