ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 341.93 and 357.88

Intraday Target 1328.63
Intraday Target 2339.27
Intraday Target 3344.58333333333
Intraday Target 4355.22
Intraday Target 5360.53

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Fri 26 September 2025 349.90 (-0.46%) 333.95 333.95 - 349.90 0.0065 times
Thu 25 September 2025 351.50 (3.6%) 352.25 322.80 - 352.25 0.2935 times
Wed 24 September 2025 339.30 (0.94%) 336.15 319.35 - 352.40 1.5068 times
Tue 23 September 2025 336.15 (-2.61%) 330.20 330.20 - 336.20 0.2087 times
Mon 22 September 2025 345.15 (-4.65%) 354.80 345.10 - 376.00 3.2518 times
Fri 19 September 2025 362.00 (3.84%) 359.95 332.30 - 366.00 1.6047 times
Thu 18 September 2025 348.60 (-5%) 366.90 348.60 - 366.90 1.047 times
Wed 17 September 2025 366.95 (-5%) 367.05 366.95 - 367.05 0.6164 times
Tue 16 September 2025 386.25 (2.77%) 394.50 357.05 - 394.50 0.7926 times
Mon 15 September 2025 375.85 (0.47%) 375.00 375.00 - 392.70 0.6719 times
Fri 12 September 2025 374.10 (5%) 374.10 355.00 - 374.10 1.8656 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 306.3 and 362.95

Weekly Target 1291.77
Weekly Target 2320.83
Weekly Target 3348.41666666667
Weekly Target 4377.48
Weekly Target 5405.07

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Fri 26 September 2025 349.90 (-3.34%) 354.80 319.35 - 376.00 1.653 times
Fri 19 September 2025 362.00 (-3.23%) 375.00 332.30 - 394.50 1.4852 times
Fri 12 September 2025 374.10 (-5.47%) 376.05 322.40 - 376.05 1.9898 times
Fri 05 September 2025 395.75 (-14.46%) 484.90 395.75 - 485.75 0.8772 times
Fri 29 August 2025 462.65 (16.14%) 418.25 418.25 - 484.15 2.7718 times
Fri 22 August 2025 398.35 (5.47%) 360.05 326.95 - 398.35 0.8874 times
Thu 14 August 2025 377.70 (-7.73%) 401.20 377.70 - 401.20 0.0676 times
Fri 08 August 2025 409.35 (-9.6%) 443.75 409.35 - 443.75 0.0143 times
Fri 01 August 2025 452.80 (-9.58%) 490.80 452.80 - 490.80 0.0256 times
Fri 25 July 2025 500.80 (-9.59%) 542.90 500.80 - 542.90 0.2282 times
Fri 18 July 2025 553.95 (-7.75%) 612.50 553.95 - 612.50 0.2405 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 251.43 and 417.83

Monthly Target 1218.6
Monthly Target 2284.25
Monthly Target 3385
Monthly Target 4450.65
Monthly Target 5551.4

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 2.5064 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 1.5627 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.9189 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0064 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0056 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT_BE are 188.05 and 481.2

Yearly Target 1134.1
Yearly Target 2242
Yearly Target 3427.25
Yearly Target 4535.15
Yearly Target 5720.4

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Fri 26 September 2025 349.90 (82.81%) 434.90 319.35 - 612.50 1.9978 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0022 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 41 points

Upper Bollinger band is at 461 and lower is at 297, while middle bands are at 338 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NirajIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354 and NirajIspat NIRAJISPAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT_BE stock. Volume based technical analysis of NirajIspat NIRAJISPAT_BE stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 344.4
12 day DMA 357.67
20 day DMA 378.13
35 day DMA 387.73
50 day DMA 419.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.89348.38346.82
12 day EMA358.68360.27361.86
20 day EMA372.21374.56376.99
35 day EMA399.9402.84405.86
50 day EMA425.88428.98432.14

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA344.4346.82346.24
12 day SMA357.67356.79357.27
20 day SMA378.13383.77389.25
35 day SMA387.73389.91392.29
50 day SMA419.21423.75428.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top