ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 205.8 and 205.8

Intraday Target 1205.8
Intraday Target 2205.8
Intraday Target 3205.8
Intraday Target 4205.8
Intraday Target 5205.8

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Thu 19 March 2026 205.80 (-4.99%) 205.80 205.80 - 205.80 1.0101 times
Wed 18 March 2026 216.60 (-5%) 226.95 216.60 - 227.00 0.6847 times
Tue 17 March 2026 228.00 (-4.98%) 230.00 228.00 - 230.00 0.2494 times
Mon 16 March 2026 239.95 (3.43%) 232.20 232.00 - 239.95 0.1479 times
Fri 13 March 2026 232.00 (-1.13%) 230.00 230.00 - 241.90 0.6086 times
Thu 12 March 2026 234.65 (2%) 219.00 219.00 - 237.00 2.65 times
Wed 11 March 2026 230.05 (-4.9%) 241.90 230.00 - 252.95 0.5325 times
Tue 10 March 2026 241.90 (3.82%) 235.00 221.35 - 243.00 2.967 times
Mon 09 March 2026 233.00 (-4.98%) 233.00 233.00 - 233.00 0.2198 times
Fri 06 March 2026 245.20 (-3.56%) 254.30 243.60 - 265.00 0.9298 times
Thu 05 March 2026 254.25 (-4.26%) 253.15 253.15 - 277.00 0.8495 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 188.73 and 222.88

Weekly Target 1183.03
Weekly Target 2194.42
Weekly Target 3217.18333333333
Weekly Target 4228.57
Weekly Target 5251.33

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Thu 19 March 2026 205.80 (-11.29%) 232.20 205.80 - 239.95 0.2469 times
Fri 13 March 2026 232.00 (-5.38%) 233.00 219.00 - 252.95 0.8235 times
Fri 06 March 2026 245.20 (-13.88%) 284.00 243.60 - 284.00 0.4534 times
Fri 27 February 2026 284.73 (-12.24%) 308.31 264.30 - 308.31 1.2101 times
Fri 20 February 2026 324.44 (-10.01%) 378.56 324.44 - 397.48 3.3465 times
Fri 13 February 2026 360.54 (3.04%) 327.00 327.00 - 360.54 0.9931 times
Fri 26 September 2025 349.90 (-3.34%) 354.80 319.35 - 376.00 0.8056 times
Fri 19 September 2025 362.00 (-3.23%) 375.00 332.30 - 394.50 0.7238 times
Fri 12 September 2025 374.10 (-5.47%) 376.05 322.40 - 376.05 0.9697 times
Fri 05 September 2025 395.75 (-14.46%) 484.90 395.75 - 485.75 0.4275 times
Fri 29 August 2025 462.65 (16.14%) 418.25 418.25 - 484.15 1.3508 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 166.7 and 244.9

Monthly Target 1153.67
Monthly Target 2179.73
Monthly Target 3231.86666666667
Monthly Target 4257.93
Monthly Target 5310.07

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 19 March 2026 205.80 (-27.72%) 284.00 205.80 - 284.00 0.8262 times
Fri 27 February 2026 284.73 (-18.63%) 327.00 264.30 - 397.48 3.0088 times
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 1.5866 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 0.9892 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.5817 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0041 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0035 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT_BE are 109.96 and 301.64

Yearly Target 178.01
Yearly Target 2141.91
Yearly Target 3269.69333333333
Yearly Target 4333.59
Yearly Target 5461.37

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 19 March 2026 205.80 (-41.18%) 327.00 205.80 - 397.48 1.6435 times
Fri 26 September 2025 349.90 (82.81%) 434.90 319.35 - 612.50 1.355 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0015 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.53

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE is strongly bearish. It has broken a strong support of 335 and is expected to move down further.

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 36 points

Upper Bollinger band is at 332 and lower is at 189, while middle bands are at 225 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajIspat in short term and the sell signal is strong.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.1 and NirajIspat NIRAJISPAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT_BE stock. Volume based technical analysis of NirajIspat NIRAJISPAT_BE stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 224.47
12 day DMA 235.58
20 day DMA 260.38
35 day DMA 301.11
50 day DMA 333.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.1228.75234.83
12 day EMA239.11245.16250.35
20 day EMA259.61265.27270.39
35 day EMA291.53296.58301.29
50 day EMA325.78330.67335.32

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.47230.24232.93
12 day SMA235.58241.72247.4
20 day SMA260.38268.06276.06
35 day SMA301.11305.97310.47
50 day SMA333.94337.79341.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top