ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 300 and 300

Intraday Target 1300
Intraday Target 2300
Intraday Target 3300
Intraday Target 4300
Intraday Target 5300

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Thu 01 October 2026 300.00 (-0.33%) 300.00 300.00 - 300.00 0.0086 times
Mon 28 September 2026 301.00 (4.3%) 289.00 288.55 - 303.00 0.8797 times
Fri 25 September 2026 288.60 (3.81%) 278.00 278.00 - 291.90 1.5006 times
Thu 24 September 2026 278.00 (1.16%) 273.00 273.00 - 285.60 1.2937 times
Wed 23 September 2026 274.80 (4.85%) 264.70 249.00 - 275.00 5.304 times
Tue 22 September 2026 262.10 (-4.98%) 272.00 262.10 - 272.00 0.2975 times
Mon 21 September 2026 275.85 (-3.21%) 276.10 275.45 - 282.10 0.1207 times
Fri 18 September 2026 285.00 (0%) 285.00 285.00 - 285.00 0.1294 times
Thu 17 September 2026 285.00 (-5%) 300.00 285.00 - 300.00 0.4442 times
Wed 16 September 2026 300.00 (0%) 300.00 300.00 - 300.00 0.0216 times
Tue 15 September 2026 300.00 (-0.1%) 299.95 299.90 - 300.00 2.9064 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 294.28 and 308.73

Weekly Target 1282.73
Weekly Target 2291.37
Weekly Target 3297.18333333333
Weekly Target 4305.82
Weekly Target 5311.63

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Thu 01 October 2026 300.00 (3.95%) 289.00 288.55 - 303.00 0.1456 times
Fri 25 September 2026 288.60 (1.26%) 276.10 249.00 - 291.90 1.3961 times
Fri 18 September 2026 285.00 (-5.09%) 299.95 285.00 - 300.00 0.574 times
Fri 11 September 2026 300.30 (-22.56%) 368.45 300.20 - 368.45 3.1081 times
Fri 04 September 2026 387.80 (67.81%) 226.00 219.73 - 410.00 0.8362 times
Fri 15 May 2026 231.10 (-7.83%) 249.49 225.40 - 249.49 0.1803 times
Fri 08 May 2026 250.74 (1.62%) 249.22 235.60 - 257.55 1.6131 times
Thu 30 April 2026 246.75 (5.09%) 235.96 235.00 - 246.75 0.2319 times
Fri 24 April 2026 234.79 (11.16%) 215.45 215.45 - 249.95 0.7323 times
Fri 17 April 2026 211.21 (8.87%) 194.00 194.00 - 213.80 1.1826 times
Fri 10 April 2026 194.00 (2.31%) 199.00 171.53 - 201.48 0.6362 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 300 and 300

Monthly Target 1300
Monthly Target 2300
Monthly Target 3300
Monthly Target 4300
Monthly Target 5300

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 01 October 2026 300.00 (-0.33%) 300.00 300.00 - 300.00 0.0005 times
Mon 28 September 2026 301.00 (36.99%) 410.00 249.00 - 410.00 1.9701 times
Mon 18 May 2026 219.73 (-10.95%) 249.22 219.73 - 257.55 0.6005 times
Thu 30 April 2026 246.75 (33.16%) 185.30 171.53 - 249.95 1.0131 times
Mon 30 March 2026 185.30 (-34.92%) 284.00 185.30 - 284.00 1.1356 times
Fri 27 February 2026 284.73 (-18.63%) 327.00 264.30 - 397.48 2.5747 times
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 1.3577 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 0.8465 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.4978 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0035 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.003 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT_BE are 116.53 and 355

Yearly Target 155.37
Yearly Target 2177.69
Yearly Target 3293.84333333333
Yearly Target 4416.16
Yearly Target 5532.31

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 01 October 2026 300.00 (-14.26%) 327.00 171.53 - 410.00 2.1877 times
Fri 26 September 2025 349.90 (82.81%) 434.90 319.35 - 612.50 0.8114 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0009 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 47 points

Upper Bollinger band is at 396 and lower is at 211, while middle bands are at 258 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NirajIspat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NirajIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.89 and NirajIspat NIRAJISPAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT_BE stock. Volume based technical analysis of NirajIspat NIRAJISPAT_BE stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 288.48
12 day DMA 287.55
20 day DMA 303.22
35 day DMA 277.7
50 day DMA 254.03
100 day DMA 284.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.09288.13281.69
12 day EMA290.86289.2287.06
20 day EMA287.53286.22284.66
35 day EMA273.14271.56269.83
50 day EMA253.05251.13249.1

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA288.48280.9275.87
12 day SMA287.55288.88291.51
20 day SMA303.22300.09296.9
35 day SMA277.7275.79273.52
50 day SMA254.03251.83249.8
100 day SMA284.06285.69287.29
150 day SMA
200 day SMA

Videos related to: NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top