ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 240.88 and 252.63

Intraday Target 1231.08
Intraday Target 2238.92
Intraday Target 3242.83333333333
Intraday Target 4250.67
Intraday Target 5254.58

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Thu 30 April 2026 246.75 (5%) 235.00 235.00 - 246.75 0.1857 times
Wed 29 April 2026 235.00 (-2.89%) 244.42 235.00 - 244.42 1.0965 times
Tue 28 April 2026 242.00 (0%) 246.50 242.00 - 246.50 0.3116 times
Mon 27 April 2026 242.00 (3.07%) 235.96 235.00 - 244.95 0.3715 times
Fri 24 April 2026 234.79 (-4.95%) 247.00 234.68 - 247.00 0.4254 times
Thu 23 April 2026 247.03 (1.66%) 245.00 245.00 - 249.95 0.2157 times
Wed 22 April 2026 243.00 (4.36%) 235.00 235.00 - 243.00 2.9479 times
Tue 21 April 2026 232.85 (5%) 232.00 232.00 - 232.85 1.1744 times
Mon 20 April 2026 221.77 (5%) 215.45 215.45 - 221.77 1.444 times
Fri 17 April 2026 211.21 (3.16%) 204.75 195.02 - 213.00 1.8274 times
Thu 16 April 2026 204.75 (-2.5%) 210.00 204.75 - 210.00 2.9718 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 240.88 and 252.63

Weekly Target 1231.08
Weekly Target 2238.92
Weekly Target 3242.83333333333
Weekly Target 4250.67
Weekly Target 5254.58

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Thu 30 April 2026 246.75 (5.09%) 235.96 235.00 - 246.75 0.2801 times
Fri 24 April 2026 234.79 (11.16%) 215.45 215.45 - 249.95 0.8846 times
Fri 17 April 2026 211.21 (8.87%) 194.00 194.00 - 213.80 1.4286 times
Fri 10 April 2026 194.00 (2.31%) 199.00 171.53 - 201.48 0.7685 times
Thu 02 April 2026 189.62 (-2.78%) 185.30 181.00 - 194.00 0.4978 times
Fri 27 March 2026 195.05 (-0.26%) 205.00 189.50 - 205.30 1.1229 times
Fri 20 March 2026 195.55 (-15.71%) 232.20 195.55 - 239.95 0.76 times
Fri 13 March 2026 232.00 (-5.38%) 233.00 219.00 - 252.95 1.4098 times
Fri 06 March 2026 245.20 (-13.88%) 284.00 243.60 - 284.00 0.7762 times
Fri 27 February 2026 284.73 (-12.24%) 308.31 264.30 - 308.31 2.0716 times
Fri 20 February 2026 324.44 (-10.01%) 378.56 324.44 - 397.48 5.7288 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 209.14 and 287.56

Monthly Target 1144.32
Monthly Target 2195.54
Monthly Target 3222.74333333333
Monthly Target 4273.96
Monthly Target 5301.16

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 30 April 2026 246.75 (33.16%) 185.30 171.53 - 249.95 1.0906 times
Mon 30 March 2026 185.30 (-34.92%) 284.00 185.30 - 284.00 1.2224 times
Fri 27 February 2026 284.73 (-18.63%) 327.00 264.30 - 397.48 2.7715 times
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 1.4615 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 0.9112 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.5358 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0037 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0032 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT_BE are 96.17 and 322.12

Yearly Target 145.97
Yearly Target 2146.36
Yearly Target 3271.92
Yearly Target 4372.31
Yearly Target 5497.87

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 30 April 2026 246.75 (-29.48%) 327.00 171.53 - 397.48 1.9067 times
Fri 26 September 2025 349.90 (82.81%) 434.90 319.35 - 612.50 1.0921 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0012 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 24 points

Upper Bollinger band is at 262 and lower is at 168, while middle bands are at 192 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.79 and NirajIspat NIRAJISPAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT_BE stock. Volume based technical analysis of NirajIspat NIRAJISPAT_BE stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 240.11
12 day DMA 230.93
20 day DMA 214.6
35 day DMA 214.95
50 day DMA 242.88
100 day DMA 326.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.39237.21238.31
12 day EMA231.35228.55227.38
20 day EMA227.12225.06224.01
35 day EMA238.08237.57237.72
50 day EMA250.76250.92251.57

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.11240.16241.76
12 day SMA230.93227.34223.93
20 day SMA214.6211.52209.53
35 day SMA214.95214.91215.46
50 day SMA242.88244.81246.65
100 day SMA326.56329.63332.93
150 day SMA
200 day SMA

Videos related to: NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top