ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 218.61 and 224.93

Intraday Target 1213.34
Intraday Target 2217.56
Intraday Target 3219.66333333333
Intraday Target 4223.88
Intraday Target 5225.98

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Mon 20 April 2026 221.77 (5%) 215.45 215.45 - 221.77 0.8564 times
Fri 17 April 2026 211.21 (3.16%) 204.75 195.02 - 213.00 1.0839 times
Thu 16 April 2026 204.75 (-2.5%) 210.00 204.75 - 210.00 1.7626 times
Wed 15 April 2026 210.00 (3.09%) 213.80 202.00 - 213.80 1.0377 times
Mon 13 April 2026 203.70 (5%) 194.00 194.00 - 203.70 2.0611 times
Fri 10 April 2026 194.00 (4.66%) 194.00 194.00 - 194.10 0.3056 times
Thu 09 April 2026 185.36 (-3.46%) 191.95 185.00 - 201.48 0.4513 times
Wed 08 April 2026 192.00 (4.63%) 183.80 182.00 - 192.65 1.2047 times
Tue 07 April 2026 183.50 (1.63%) 171.53 171.53 - 185.00 0.7285 times
Mon 06 April 2026 180.55 (-4.78%) 199.00 180.55 - 199.00 0.5082 times
Thu 02 April 2026 189.62 (-1.27%) 183.00 183.00 - 189.90 0.3838 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 218.61 and 224.93

Weekly Target 1213.34
Weekly Target 2217.56
Weekly Target 3219.66333333333
Weekly Target 4223.88
Weekly Target 5225.98

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Mon 20 April 2026 221.77 (5%) 215.45 215.45 - 221.77 0.1393 times
Fri 17 April 2026 211.21 (8.87%) 194.00 194.00 - 213.80 0.9672 times
Fri 10 April 2026 194.00 (2.31%) 199.00 171.53 - 201.48 0.5203 times
Thu 02 April 2026 189.62 (-2.78%) 185.30 181.00 - 194.00 0.3371 times
Fri 27 March 2026 195.05 (-0.26%) 205.00 189.50 - 205.30 0.7602 times
Fri 20 March 2026 195.55 (-15.71%) 232.20 195.55 - 239.95 0.5145 times
Fri 13 March 2026 232.00 (-5.38%) 233.00 219.00 - 252.95 0.9545 times
Fri 06 March 2026 245.20 (-13.88%) 284.00 243.60 - 284.00 0.5255 times
Fri 27 February 2026 284.73 (-12.24%) 308.31 264.30 - 308.31 1.4026 times
Fri 20 February 2026 324.44 (-10.01%) 378.56 324.44 - 397.48 3.8787 times
Fri 13 February 2026 360.54 (3.04%) 327.00 327.00 - 360.54 1.1511 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 196.65 and 246.89

Monthly Target 1154.78
Monthly Target 2188.28
Monthly Target 3205.02333333333
Monthly Target 4238.52
Monthly Target 5255.26

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 20 April 2026 221.77 (19.68%) 185.30 171.53 - 221.77 0.8402 times
Mon 30 March 2026 185.30 (-34.92%) 284.00 185.30 - 284.00 1.2666 times
Fri 27 February 2026 284.73 (-18.63%) 327.00 264.30 - 397.48 2.872 times
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 1.5145 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 0.9442 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.5552 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0039 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0034 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT_BE are 83.68 and 309.63

Yearly Target 137.64
Yearly Target 2129.71
Yearly Target 3263.59333333333
Yearly Target 4355.66
Yearly Target 5489.54

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 20 April 2026 221.77 (-36.62%) 327.00 171.53 - 397.48 1.8671 times
Fri 26 September 2025 349.90 (82.81%) 434.90 319.35 - 612.50 1.1317 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0013 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NirajIspat (NIRAJISPAT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NirajIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.72 and NirajIspat NIRAJISPAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajIspat NIRAJISPAT_BE stock. Volume based technical analysis of NirajIspat NIRAJISPAT_BE stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 210.29
12 day DMA 197.38
20 day DMA 198.02
35 day DMA 222.04
50 day DMA 259.5
100 day DMA 353.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.32204.59201.28
12 day EMA204.51201.37199.58
20 day EMA209.76208.5208.22
35 day EMA234.57235.32236.74
50 day EMA263.75265.46267.67

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.29204.73199.56
12 day SMA197.38194.34192.99
20 day SMA198.02198.33199.76
35 day SMA222.04224.51227.74
50 day SMA259.5262.04265.15
100 day SMA353.84357.28360.72
150 day SMA
200 day SMA

Videos related to: NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top