ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 294.78 and 309.23

Intraday Target 1283.07
Intraday Target 2292.03
Intraday Target 3297.51666666667
Intraday Target 4306.48
Intraday Target 5311.97

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Mon 28 September 2026 301.00 (4.3%) 289.00 288.55 - 303.00 0.682 times
Fri 25 September 2026 288.60 (3.81%) 278.00 278.00 - 291.90 1.1635 times
Thu 24 September 2026 278.00 (1.16%) 273.00 273.00 - 285.60 1.003 times
Wed 23 September 2026 274.80 (4.85%) 264.70 249.00 - 275.00 4.1123 times
Tue 22 September 2026 262.10 (-4.98%) 272.00 262.10 - 272.00 0.2307 times
Mon 21 September 2026 275.85 (-3.21%) 276.10 275.45 - 282.10 0.0936 times
Fri 18 September 2026 285.00 (0%) 285.00 285.00 - 285.00 0.1003 times
Thu 17 September 2026 285.00 (-5%) 300.00 285.00 - 300.00 0.3444 times
Wed 16 September 2026 300.00 (0%) 300.00 300.00 - 300.00 0.0167 times
Tue 15 September 2026 300.00 (-0.1%) 299.95 299.90 - 300.00 2.2534 times
Fri 11 September 2026 300.30 (-4.95%) 301.00 300.20 - 301.00 6.2454 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 294.78 and 309.23

Weekly Target 1283.07
Weekly Target 2292.03
Weekly Target 3297.51666666667
Weekly Target 4306.48
Weekly Target 5311.97

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Mon 28 September 2026 301.00 (4.3%) 289.00 288.55 - 303.00 0.1442 times
Fri 25 September 2026 288.60 (1.26%) 276.10 249.00 - 291.90 1.3963 times
Fri 18 September 2026 285.00 (-5.09%) 299.95 285.00 - 300.00 0.5741 times
Fri 11 September 2026 300.30 (-22.56%) 368.45 300.20 - 368.45 3.1085 times
Fri 04 September 2026 387.80 (67.81%) 226.00 219.73 - 410.00 0.8363 times
Fri 15 May 2026 231.10 (-7.83%) 249.49 225.40 - 249.49 0.1803 times
Fri 08 May 2026 250.74 (1.62%) 249.22 235.60 - 257.55 1.6133 times
Thu 30 April 2026 246.75 (5.09%) 235.96 235.00 - 246.75 0.2319 times
Fri 24 April 2026 234.79 (11.16%) 215.45 215.45 - 249.95 0.7324 times
Fri 17 April 2026 211.21 (8.87%) 194.00 194.00 - 213.80 1.1828 times
Fri 10 April 2026 194.00 (2.31%) 199.00 171.53 - 201.48 0.6363 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 194.5 and 355.5

Monthly Target 1159
Monthly Target 2230
Monthly Target 3320
Monthly Target 4391
Monthly Target 5481

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 28 September 2026 301.00 (36.99%) 410.00 249.00 - 410.00 1.9696 times
Mon 18 May 2026 219.73 (-10.95%) 249.22 219.73 - 257.55 0.6004 times
Thu 30 April 2026 246.75 (33.16%) 185.30 171.53 - 249.95 1.0129 times
Mon 30 March 2026 185.30 (-34.92%) 284.00 185.30 - 284.00 1.1353 times
Fri 27 February 2026 284.73 (-18.63%) 327.00 264.30 - 397.48 2.5741 times
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 1.3574 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 0.8463 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.4977 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0035 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.003 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT_BE are 117.03 and 355.5

Yearly Target 155.71
Yearly Target 2178.35
Yearly Target 3294.17666666667
Yearly Target 4416.82
Yearly Target 5532.65

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 28 September 2026 301.00 (-13.98%) 327.00 171.53 - 410.00 2.1877 times
Fri 26 September 2025 349.90 (82.81%) 434.90 319.35 - 612.50 0.8114 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0009 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 49 points

Upper Bollinger band is at 397 and lower is at 204, while middle bands are at 252 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NirajIspat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NirajIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.4 and NirajIspat NIRAJISPAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT_BE stock. Volume based technical analysis of NirajIspat NIRAJISPAT_BE stock is negative.

NirajIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 280.9
12 day DMA 288.88
20 day DMA 300.09
35 day DMA 275.79
50 day DMA 251.83
100 day DMA 285.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.13281.69278.24
12 day EMA289.2287.06286.78
20 day EMA286.3284.75284.34
35 day EMA271.73270.01268.92
50 day EMA250.95248.91247.29

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA280.9275.87275.15
12 day SMA288.88291.51296.63
20 day SMA300.09296.9294.39
35 day SMA275.79273.52271.31
50 day SMA251.83249.8248.11
100 day SMA285.69287.29288.79
150 day SMA
200 day SMA

Videos related to: NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top