ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong intraday Stock price targets for NirajIspat are 231.32 and 243.15

Intraday Target 1221.46
Intraday Target 2229.34
Intraday Target 3233.28666666667
Intraday Target 4241.17
Intraday Target 5245.12

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Thu 14 May 2026 237.23 (0%) 226.00 225.40 - 237.23 0.2423 times
Tue 12 May 2026 237.23 (-0.5%) 238.50 237.23 - 238.50 0.301 times
Mon 11 May 2026 238.42 (-4.91%) 249.49 238.25 - 249.49 0.2937 times
Fri 08 May 2026 250.74 (-1.67%) 257.55 250.74 - 257.55 1.652 times
Thu 07 May 2026 255.00 (2%) 250.00 250.00 - 255.00 0.1872 times
Wed 06 May 2026 250.00 (0.81%) 237.05 237.05 - 250.00 5.6535 times
Tue 05 May 2026 248.00 (0%) 248.00 235.60 - 248.00 0.2239 times
Mon 04 May 2026 248.00 (0.51%) 249.22 246.75 - 249.22 0.6608 times
Thu 30 April 2026 246.75 (5%) 235.00 235.00 - 246.75 0.1138 times
Wed 29 April 2026 235.00 (-2.89%) 244.42 235.00 - 244.42 0.6718 times
Tue 28 April 2026 242.00 (0%) 246.50 242.00 - 246.50 0.1909 times

 Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 219.27 and 243.36

Weekly Target 1213.28
Weekly Target 2225.26
Weekly Target 3237.37333333333
Weekly Target 4249.35
Weekly Target 5261.46

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Thu 14 May 2026 237.23 (-5.39%) 249.49 225.40 - 249.49 0.2094 times
Fri 08 May 2026 250.74 (1.62%) 249.22 235.60 - 257.55 2.0963 times
Thu 30 April 2026 246.75 (5.09%) 235.96 235.00 - 246.75 0.3013 times
Fri 24 April 2026 234.79 (11.16%) 215.45 215.45 - 249.95 0.9517 times
Fri 17 April 2026 211.21 (8.87%) 194.00 194.00 - 213.80 1.5368 times
Fri 10 April 2026 194.00 (2.31%) 199.00 171.53 - 201.48 0.8267 times
Thu 02 April 2026 189.62 (-2.78%) 185.30 181.00 - 194.00 0.5356 times
Fri 27 March 2026 195.05 (-0.26%) 205.00 189.50 - 205.30 1.208 times
Fri 20 March 2026 195.55 (-15.71%) 232.20 195.55 - 239.95 0.8176 times
Fri 13 March 2026 232.00 (-5.38%) 233.00 219.00 - 252.95 1.5166 times
Fri 06 March 2026 245.20 (-13.88%) 284.00 243.60 - 284.00 0.835 times

 weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 215.24 and 247.39

Monthly Target 1207.91
Monthly Target 2222.57
Monthly Target 3240.06
Monthly Target 4254.72
Monthly Target 5272.21

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 14 May 2026 237.23 (-3.86%) 249.22 225.40 - 257.55 0.6524 times
Thu 30 April 2026 246.75 (33.16%) 185.30 171.53 - 249.95 1.138 times
Mon 30 March 2026 185.30 (-34.92%) 284.00 185.30 - 284.00 1.2755 times
Fri 27 February 2026 284.73 (-18.63%) 327.00 264.30 - 397.48 2.892 times
Fri 26 September 2025 349.90 (-24.37%) 484.90 319.35 - 485.75 1.525 times
Fri 29 August 2025 462.65 (0.14%) 452.80 326.95 - 484.15 0.9508 times
Thu 31 July 2025 462.00 (6.23%) 456.60 456.60 - 612.50 0.5591 times
Mon 30 June 2025 434.90 (127.22%) 434.90 434.90 - 434.90 0.0039 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0034 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart NirajIspat

Yearly price and charts NirajIspat

Strong yearly Stock price targets for NirajIspat NIRAJISPAT_BE are 91.41 and 317.36

Yearly Target 142.8
Yearly Target 2140.01
Yearly Target 3268.74666666667
Yearly Target 4365.96
Yearly Target 5494.7

Yearly price and volumes Niraj Ispat

Date Closing Open Range Volume
Thu 14 May 2026 237.23 (-32.2%) 327.00 171.53 - 397.48 1.9859 times
Fri 26 September 2025 349.90 (82.81%) 434.90 319.35 - 612.50 1.0129 times
Thu 14 March 2024 191.40 (0%) 182.30 182.30 - 191.40 0.0011 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NirajIspat

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 240.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niraj Ispat NIRAJISPAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.17

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 14 points

Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajIspat (NIRAJISPAT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NirajIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajIspat in short term but the buy signal is initial and weak.

NirajIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.96 and NirajIspat NIRAJISPAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajIspat NIRAJISPAT_BE stock. Volume based technical analysis of NirajIspat NIRAJISPAT_BE stock is negative.

NirajIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE

DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE

DMA period DMA value
5 day DMA 243.72
12 day DMA 244.2
20 day DMA 236.79
35 day DMA 218.05
50 day DMA 227.33
100 day DMA 305.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.12243.06245.98
12 day EMA240.46241.05241.74
20 day EMA236.64236.58236.51
35 day EMA238.39238.46238.53
50 day EMA236.9236.89236.88

SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.72246.28248.43
12 day SMA244.2243.99244.81
20 day SMA236.79235.11232.95
35 day SMA218.05217.46217.2
50 day SMA227.33228.44229.86
100 day SMA305.69308.03310.47
150 day SMA
200 day SMA

Videos related to: NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top