ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 26.78 and 28.07

Intraday Target 126.46
Intraday Target 227.1
Intraday Target 327.75
Intraday Target 428.39
Intraday Target 529.04

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (0.29%) 28.40 27.11 - 28.40 0.0763 times
Wed 30 September 2026 27.66 (-2.47%) 27.70 27.25 - 28.95 1.7243 times
Tue 29 September 2026 28.36 (1.65%) 28.46 27.80 - 28.90 2.1024 times
Mon 28 September 2026 27.90 (-0.75%) 29.40 27.70 - 29.40 0.2049 times
Fri 25 September 2026 28.11 (-3.5%) 29.13 27.72 - 29.15 0.8719 times
Thu 24 September 2026 29.13 (4.07%) 28.55 27.80 - 29.51 1.4993 times
Wed 23 September 2026 27.99 (-0.6%) 28.16 27.98 - 28.87 0.3967 times
Tue 22 September 2026 28.16 (-2.05%) 29.89 27.66 - 29.89 1.6852 times
Mon 21 September 2026 28.75 (3.64%) 27.72 27.40 - 29.20 1.252 times
Fri 18 September 2026 27.74 (-0.64%) 27.06 27.06 - 28.73 0.187 times
Thu 17 September 2026 27.92 (1.12%) 28.78 27.50 - 28.78 0.714 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 26.28 and 28.57

Weekly Target 125.79
Weekly Target 226.77
Weekly Target 328.083333333333
Weekly Target 429.06
Weekly Target 530.37

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-1.32%) 29.40 27.11 - 29.40 0.5228 times
Fri 25 September 2026 28.11 (1.33%) 27.72 27.40 - 29.89 0.726 times
Fri 18 September 2026 27.74 (1.91%) 27.02 27.02 - 28.78 0.2217 times
Fri 11 September 2026 27.22 (-5.22%) 28.46 25.70 - 29.55 0.3843 times
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.4934 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.48 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 1.5887 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 1.516 times
Fri 08 May 2026 34.68 (19.26%) 29.11 27.80 - 36.85 3.5297 times
Thu 30 April 2026 29.08 (-0.24%) 30.89 28.94 - 30.89 0.5375 times
Fri 24 April 2026 29.15 (-2.48%) 29.89 29.05 - 31.19 0.8588 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 26.78 and 28.07

Monthly Target 126.46
Monthly Target 227.1
Monthly Target 327.75
Monthly Target 428.39
Monthly Target 529.04

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (0.29%) 28.40 27.11 - 28.40 0.0016 times
Wed 30 September 2026 27.66 (-5.66%) 29.60 25.70 - 30.80 0.3731 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3622 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.8418 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.74 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9954 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.8747 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.256 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.7202 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8349 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0867 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 13.59 and 34.3

Yearly Target 18.87
Yearly Target 218.31
Yearly Target 329.583333333333
Yearly Target 439.02
Yearly Target 550.29

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-29.34%) 40.86 20.15 - 40.86 0.6981 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.4667 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.6163 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.133 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.4964 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5275 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.062 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.76

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.09
20 day DMA 28.13
35 day DMA 28.5
50 day DMA 29.12
100 day DMA 28.79
150 day DMA 31.23
200 day DMA 33.04

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.0528.24
12 day EMA28.0828.1428.23
20 day EMA28.2328.2828.34
35 day EMA28.6328.6828.74
50 day EMA29.0329.0829.14

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.2328.3
12 day SMA28.0928.0828.04
20 day SMA28.1328.1928.27
35 day SMA28.528.6428.79
50 day SMA29.1229.1829.22
100 day SMA28.7928.8228.85
150 day SMA31.2331.3131.37
200 day SMA33.0433.1433.23

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.62 and PE is: 7.66

Last quarter profit: (March 2026 quarter) 5.23 crores (-30.64%)

Debt: 68.04 in crores

Market capitalization: 179.26

EPS is 4.11 and PE is: 6.75

Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)

Debt: 2.16 in crores

Market capitalization: 128.22

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top