ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 25.41 and 26.52

Intraday Target 125.21
Intraday Target 225.61
Intraday Target 326.323333333333
Intraday Target 426.72
Intraday Target 527.43

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.00 (-2.59%) 26.98 25.93 - 27.04 1.1719 times
Thu 12 March 2026 26.69 (-0.41%) 26.85 26.30 - 27.60 0.899 times
Wed 11 March 2026 26.80 (-2.55%) 28.49 26.56 - 28.70 1.9931 times
Tue 10 March 2026 27.50 (-0.25%) 28.27 27.31 - 28.30 1.3658 times
Mon 09 March 2026 27.57 (-3.4%) 28.49 27.23 - 29.00 1.1922 times
Fri 06 March 2026 28.54 (-3.12%) 29.00 28.40 - 29.42 0.3889 times
Thu 05 March 2026 29.46 (4.1%) 29.85 28.77 - 29.85 0.4933 times
Wed 04 March 2026 28.30 (-1.63%) 28.40 27.30 - 28.69 0.6757 times
Mon 02 March 2026 28.77 (-2.84%) 28.40 28.40 - 29.39 1.2848 times
Fri 27 February 2026 29.61 (-1.07%) 29.35 29.31 - 30.25 0.5353 times
Thu 26 February 2026 29.93 (5.35%) 28.99 28.64 - 30.00 1.2174 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 24.43 and 27.5

Weekly Target 123.91
Weekly Target 224.95
Weekly Target 326.976666666667
Weekly Target 428.02
Weekly Target 530.05

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.00 (-8.9%) 28.49 25.93 - 29.00 0.771 times
Fri 06 March 2026 28.54 (-3.61%) 28.40 27.30 - 29.85 0.331 times
Fri 27 February 2026 29.61 (-8.55%) 31.60 27.71 - 32.90 1.0108 times
Fri 20 February 2026 32.38 (1.7%) 32.30 31.25 - 33.90 0.33 times
Fri 13 February 2026 31.84 (0.79%) 32.25 30.90 - 35.89 1.22 times
Fri 06 February 2026 31.59 (-1.62%) 32.11 30.25 - 33.45 1.3185 times
Fri 30 January 2026 32.11 (-0.12%) 32.30 31.15 - 33.49 0.51 times
Fri 23 January 2026 32.15 (-5.16%) 33.90 31.56 - 37.00 1.5697 times
Fri 16 January 2026 33.90 (-5.62%) 36.05 33.60 - 36.50 1.2369 times
Fri 09 January 2026 35.92 (-8.46%) 39.70 34.00 - 40.49 1.7021 times
Fri 02 January 2026 39.24 (-3.71%) 40.11 38.80 - 42.50 2.0604 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 24.01 and 27.93

Monthly Target 123.34
Monthly Target 224.67
Monthly Target 327.26
Monthly Target 428.59
Monthly Target 531.18

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.00 (-12.19%) 28.40 25.93 - 29.85 0.2447 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.8612 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.2367 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.6782 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8066 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0545 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.4487 times
Fri 29 August 2025 46.49 (-8.66%) 51.99 43.40 - 52.00 0.1857 times
Thu 31 July 2025 50.90 (-6.9%) 54.67 49.00 - 55.79 0.2523 times
Mon 30 June 2025 54.67 (-6.82%) 59.63 52.50 - 59.63 0.2314 times
Fri 30 May 2025 58.67 (2%) 57.52 51.31 - 63.00 0.3941 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 18.5 and 33.43

Yearly Target 116
Yearly Target 221
Yearly Target 330.93
Yearly Target 435.93
Yearly Target 545.86

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 13 March 2026 26.00 (-33.77%) 40.86 25.93 - 40.86 0.3232 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.5539 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.772 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.2004 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.5259 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5589 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0657 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 26.91
12 day DMA 28.13
20 day DMA 29.63
35 day DMA 30.72
50 day DMA 32.28
100 day DMA 33.77
150 day DMA 37.56
200 day DMA 41.63

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.3827.73
12 day EMA28.1428.5328.86
20 day EMA29.1929.5329.83
35 day EMA30.8831.1731.43
50 day EMA32.432.6632.9

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.4227.97
12 day SMA28.1328.5328.96
20 day SMA29.6329.930.22
35 day SMA30.7230.9331.11
50 day SMA32.2832.5432.82
100 day SMA33.7733.8333.85
150 day SMA37.5637.7237.88
200 day SMA41.6341.841.96

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.60 and PE is: 7.22

Last quarter profit: (September 2025 quarter) 9.18 crores (107.22%)

Debt: 2.16 in crores

Market capitalization: 208.51

EPS is 3.07 and PE is: 8.47

Last quarter profit: (June 2025 quarter) 1.10 crores (-1.79%)

Debt: 0.00 in crores

Market capitalization: 276.88

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top