Munafa Stock Market Course + Intraday & FNO calls 
NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJ
- Forcast & Targets NIRAJ
- NIRAJ Experts view
- Tomorrow's Movement NIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 30.32 and 31.4
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 32.22 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (0.1%) | 31.70 | 30.62 - 31.70 | 0.1811 times | Wed 13 May 2026 | 31.06 (-4.55%) | 31.70 | 30.77 - 32.10 | 0.2923 times | Tue 12 May 2026 | 32.54 (-1.45%) | 28.10 | 28.10 - 33.79 | 2.0513 times | Mon 11 May 2026 | 33.02 (-4.79%) | 34.70 | 32.66 - 34.70 | 0.4071 times | Fri 08 May 2026 | 34.68 (2.97%) | 36.45 | 34.50 - 36.85 | 2.9019 times | Thu 07 May 2026 | 33.68 (8.47%) | 30.70 | 30.70 - 35.00 | 2.5613 times | Wed 06 May 2026 | 31.05 (8.91%) | 28.61 | 28.61 - 31.50 | 0.9358 times | Tue 05 May 2026 | 28.51 (0.32%) | 28.42 | 28.42 - 29.20 | 0.1583 times | Mon 04 May 2026 | 28.42 (-2.27%) | 29.11 | 27.80 - 29.70 | 0.2688 times | Thu 30 April 2026 | 29.08 (-1.52%) | 29.67 | 28.94 - 29.80 | 0.242 times | Wed 29 April 2026 | 29.53 (1.23%) | 29.18 | 29.06 - 29.79 | 0.1957 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 26.3 and 32.9
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (-10.35%) | 34.70 | 28.10 - 34.70 | 1.0107 times | Fri 08 May 2026 | 34.68 (19.26%) | 29.11 | 27.80 - 36.85 | 2.3532 times | Thu 30 April 2026 | 29.08 (-0.24%) | 30.89 | 28.94 - 30.89 | 0.3583 times | Fri 24 April 2026 | 29.15 (-2.48%) | 29.89 | 29.05 - 31.19 | 0.5725 times | Fri 17 April 2026 | 29.89 (3.86%) | 28.68 | 26.60 - 31.00 | 0.7474 times | Fri 10 April 2026 | 28.78 (24.27%) | 23.16 | 22.92 - 29.60 | 1.0081 times | Thu 02 April 2026 | 23.16 (7.82%) | 21.50 | 20.15 - 23.44 | 0.5262 times | Fri 27 March 2026 | 21.48 (-15.53%) | 25.94 | 21.15 - 26.99 | 1.605 times | Fri 20 March 2026 | 25.43 (-2.19%) | 26.00 | 24.60 - 27.50 | 1.124 times | Fri 13 March 2026 | 26.00 (-8.9%) | 28.49 | 25.93 - 29.00 | 0.6947 times | Fri 06 March 2026 | 28.54 (-3.61%) | 28.40 | 27.30 - 29.85 | 0.2982 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 29.45 and 38.5
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (6.91%) | 29.11 | 27.80 - 36.85 | 0.7019 times | Thu 30 April 2026 | 29.08 (40.28%) | 21.65 | 21.59 - 31.19 | 0.617 times | Mon 30 March 2026 | 20.73 (-29.99%) | 28.40 | 20.15 - 29.85 | 0.8299 times | Fri 27 February 2026 | 29.61 (-7.79%) | 32.11 | 27.71 - 35.89 | 0.7293 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.0472 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.2679 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.5298 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.7397 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.38 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1573 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2136 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement NIRAJ are 15.27 and 35.98
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 30.7 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (-20.81%) | 40.86 | 20.15 - 40.86 | 0.6119 times | Wed 31 December 2025 | 39.26 (-45.16%) | 64.90 | 27.20 - 69.88 | 1.4867 times | Mon 16 September 2024 | 71.59 (63.82%) | 44.40 | 39.50 - 74.90 | 2.6521 times | Fri 29 December 2023 | 43.70 (28.91%) | 34.20 | 23.95 - 48.70 | 1.1485 times | Fri 30 December 2022 | 33.90 (6.27%) | 31.90 | 25.65 - 39.55 | 0.5032 times | Fri 31 December 2021 | 31.90 (-36.2%) | 38.25 | 29.10 - 55.90 | 0.5347 times | Wed 21 October 2020 | 50.00 (0%) | 38.30 | 37.35 - 54.45 | 0.0629 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement NIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niraj Cement NIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NirajCement in short term and the buy signal is strong.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.
NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.55 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28 |
| 100 day DMA | 31.38 |
| 150 day DMA | 32.5 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.01 | 32.49 |
| 12 day EMA | 31.2 | 31.22 | 31.25 |
| 20 day EMA | 30.47 | 30.4 | 30.33 |
| 35 day EMA | 29.62 | 29.53 | 29.44 |
| 50 day EMA | 28.7 | 28.6 | 28.5 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 33 | 32.99 |
| 12 day SMA | 30.99 | 30.86 | 30.7 |
| 20 day SMA | 30.55 | 30.45 | 30.28 |
| 35 day SMA | 28.2 | 28.04 | 27.91 |
| 50 day SMA | 28 | 27.95 | 27.94 |
| 100 day SMA | 31.38 | 31.4 | 31.44 |
| 150 day SMA | 32.5 | 32.6 | 32.7 |
| 200 day SMA | 36.43 | 36.53 | 36.64 |
Fundamentals, profit and EPS of Niraj Cement NIRAJ
EPS is 4.11 and PE is: 7.56
Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)
Debt: 2.16 in crores
Market capitalization: 128.22
EPS is 3.60 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 9.18 crores (107.22%)
Debt: 2.16 in crores
Market capitalization: 208.51
Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
