ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 22.24 and 25.03

Intraday Target 121.59
Intraday Target 222.88
Intraday Target 324.383333333333
Intraday Target 425.67
Intraday Target 527.17

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 23 October 2026 24.16 (-4.69%) 25.89 23.10 - 25.89 0.7843 times
Thu 22 October 2026 25.35 (-2.01%) 26.20 24.65 - 26.40 1.6007 times
Wed 21 October 2026 25.87 (-1.3%) 26.23 25.63 - 26.65 0.936 times
Mon 19 October 2026 26.21 (-3.92%) 27.59 26.00 - 27.59 2.3528 times
Fri 16 October 2026 27.28 (-1.62%) 27.75 27.00 - 28.50 1.6803 times
Thu 15 October 2026 27.73 (-3.14%) 28.63 27.35 - 28.63 0.6478 times
Wed 14 October 2026 28.63 (3.39%) 27.60 27.10 - 29.00 0.9225 times
Tue 13 October 2026 27.69 (1.69%) 27.22 27.00 - 28.20 0.2441 times
Mon 12 October 2026 27.23 (-0.18%) 26.51 26.51 - 27.79 0.0806 times
Fri 09 October 2026 27.28 (-0.15%) 27.00 26.62 - 28.10 0.7508 times
Thu 08 October 2026 27.32 (-0.73%) 27.80 26.90 - 28.06 1.1895 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 21.39 and 25.88

Weekly Target 120.46
Weekly Target 222.31
Weekly Target 324.95
Weekly Target 426.8
Weekly Target 529.44

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 23 October 2026 24.16 (-11.44%) 27.59 23.10 - 27.59 0.6877 times
Fri 16 October 2026 27.28 (0%) 26.51 26.51 - 29.00 0.4334 times
Fri 09 October 2026 27.28 (-1.66%) 28.29 26.62 - 28.50 0.5796 times
Thu 01 October 2026 27.74 (-1.32%) 29.40 27.11 - 29.40 0.9823 times
Fri 25 September 2026 28.11 (1.33%) 27.72 27.40 - 29.89 1.3642 times
Fri 18 September 2026 27.74 (1.91%) 27.02 27.02 - 28.78 0.4165 times
Fri 11 September 2026 27.22 (-5.22%) 28.46 25.70 - 29.55 0.7221 times
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.9271 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.9019 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 2.9853 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 2.8486 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 20.68 and 26.58

Monthly Target 119.52
Monthly Target 221.84
Monthly Target 325.42
Monthly Target 427.74
Monthly Target 531.32

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 23 October 2026 24.16 (-12.65%) 28.40 23.10 - 29.00 0.1504 times
Wed 30 September 2026 27.66 (-5.66%) 29.60 25.70 - 30.80 0.3676 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3568 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.8293 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.729 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9806 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.8617 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.2374 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.6797 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8076 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0556 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 11.8 and 32.51

Yearly Target 17.68
Yearly Target 215.92
Yearly Target 328.39
Yearly Target 436.63
Yearly Target 549.1

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 23 October 2026 24.16 (-38.46%) 40.86 20.15 - 40.86 0.7155 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.4626 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.6091 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.1298 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.495 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.526 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0619 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.86
20 day DMA 27.33
35 day DMA 27.69
50 day DMA 28.15
100 day DMA 28.04
150 day DMA 30.35
200 day DMA 31.62

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5726.2726.73
12 day EMA26.5226.9527.24
20 day EMA27.0427.3427.55
35 day EMA27.7227.9328.08
50 day EMA28.2428.4128.53

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7726.4927.14
12 day SMA26.8627.1327.35
20 day SMA27.3327.5227.66
35 day SMA27.6927.8427.95
50 day SMA28.1528.3328.52
100 day SMA28.0428.1228.19
150 day SMA30.3530.4230.49
200 day SMA31.6231.7331.83

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.62 and PE is: 6.67

Last quarter profit: (March 2026 quarter) 5.23 crores (-30.64%)

Debt: 68.04 in crores

Market capitalization: 179.26

EPS is 4.11 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)

Debt: 2.16 in crores

Market capitalization: 128.22

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top