ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 24.13 and 25.88

Intraday Target 123.72
Intraday Target 224.53
Intraday Target 325.466666666667
Intraday Target 426.28
Intraday Target 527.22

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 22 October 2026 25.35 (-2.01%) 26.20 24.65 - 26.40 1.5384 times
Wed 21 October 2026 25.87 (-1.3%) 26.23 25.63 - 26.65 0.8996 times
Mon 19 October 2026 26.21 (-3.92%) 27.59 26.00 - 27.59 2.2612 times
Fri 16 October 2026 27.28 (-1.62%) 27.75 27.00 - 28.50 1.6149 times
Thu 15 October 2026 27.73 (-3.14%) 28.63 27.35 - 28.63 0.6226 times
Wed 14 October 2026 28.63 (3.39%) 27.60 27.10 - 29.00 0.8866 times
Tue 13 October 2026 27.69 (1.69%) 27.22 27.00 - 28.20 0.2346 times
Mon 12 October 2026 27.23 (-0.18%) 26.51 26.51 - 27.79 0.0775 times
Fri 09 October 2026 27.28 (-0.15%) 27.00 26.62 - 28.10 0.7215 times
Thu 08 October 2026 27.32 (-0.73%) 27.80 26.90 - 28.06 1.1432 times
Wed 07 October 2026 27.52 (0.15%) 27.00 27.00 - 28.19 0.3399 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 23.53 and 26.47

Weekly Target 122.92
Weekly Target 224.14
Weekly Target 325.863333333333
Weekly Target 427.08
Weekly Target 528.8

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 22 October 2026 25.35 (-7.07%) 27.59 24.65 - 27.59 0.5983 times
Fri 16 October 2026 27.28 (0%) 26.51 26.51 - 29.00 0.4375 times
Fri 09 October 2026 27.28 (-1.66%) 28.29 26.62 - 28.50 0.5851 times
Thu 01 October 2026 27.74 (-1.32%) 29.40 27.11 - 29.40 0.9917 times
Fri 25 September 2026 28.11 (1.33%) 27.72 27.40 - 29.89 1.3773 times
Fri 18 September 2026 27.74 (1.91%) 27.02 27.02 - 28.78 0.4205 times
Fri 11 September 2026 27.22 (-5.22%) 28.46 25.70 - 29.55 0.7291 times
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.9359 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.9106 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 3.0139 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 2.8759 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 22.83 and 27.18

Monthly Target 121.98
Monthly Target 223.67
Monthly Target 326.333333333333
Monthly Target 428.02
Monthly Target 530.68

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 22 October 2026 25.35 (-8.35%) 28.40 24.65 - 29.00 0.1422 times
Wed 30 September 2026 27.66 (-5.66%) 29.60 25.70 - 30.80 0.3679 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3571 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.83 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.7296 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9814 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.8624 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.2384 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.682 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8091 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0573 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 12.4 and 33.11

Yearly Target 18.08
Yearly Target 216.71
Yearly Target 328.786666666667
Yearly Target 437.42
Yearly Target 549.5

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 22 October 2026 25.35 (-35.43%) 40.86 20.15 - 40.86 0.7145 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.4629 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.6095 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.13 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.4951 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5261 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0619 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.13
20 day DMA 27.52
35 day DMA 27.84
50 day DMA 28.33
100 day DMA 28.12
150 day DMA 30.42
200 day DMA 31.73

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.7327.16
12 day EMA26.9527.2427.49
20 day EMA27.3327.5427.72
35 day EMA27.9128.0628.19
50 day EMA28.3828.528.61

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4927.1427.51
12 day SMA27.1327.3527.5
20 day SMA27.5227.6627.8
35 day SMA27.8427.9528.05
50 day SMA28.3328.5228.67
100 day SMA28.1228.1928.26
150 day SMA30.4230.4930.55
200 day SMA31.7331.8331.94

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.62 and PE is: 7

Last quarter profit: (March 2026 quarter) 5.23 crores (-30.64%)

Debt: 68.04 in crores

Market capitalization: 179.26

EPS is 4.11 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)

Debt: 2.16 in crores

Market capitalization: 128.22

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top