Munafa Stock Market Course + Intraday & FNO calls 
NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJ
- Forcast & Targets NIRAJ
- NIRAJ Experts view
- Tomorrow's Movement NIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 28.58 and 29.44
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.13 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.08 (-1.52%) | 29.67 | 28.94 - 29.80 | 0.7434 times | Wed 29 April 2026 | 29.53 (1.23%) | 29.18 | 29.06 - 29.79 | 0.6012 times | Tue 28 April 2026 | 29.17 (-1.35%) | 30.31 | 29.12 - 30.31 | 0.9129 times | Mon 27 April 2026 | 29.57 (1.44%) | 30.89 | 29.20 - 30.89 | 0.9359 times | Fri 24 April 2026 | 29.15 (-5.2%) | 31.06 | 29.05 - 31.19 | 1.4117 times | Thu 23 April 2026 | 30.75 (3.5%) | 29.71 | 29.48 - 31.02 | 0.8568 times | Wed 22 April 2026 | 29.71 (-0.47%) | 30.00 | 29.30 - 30.33 | 0.9333 times | Tue 21 April 2026 | 29.85 (-1.87%) | 30.57 | 29.71 - 30.94 | 0.7054 times | Mon 20 April 2026 | 30.42 (1.77%) | 29.89 | 29.45 - 30.99 | 1.195 times | Fri 17 April 2026 | 29.89 (0.5%) | 29.74 | 29.40 - 31.00 | 1.7045 times | Thu 16 April 2026 | 29.74 (1.74%) | 29.83 | 27.90 - 29.93 | 1.9666 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 28.04 and 29.99
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.636666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.08 (-0.24%) | 30.89 | 28.94 - 30.89 | 0.4568 times | Fri 24 April 2026 | 29.15 (-2.48%) | 29.89 | 29.05 - 31.19 | 0.7298 times | Fri 17 April 2026 | 29.89 (3.86%) | 28.68 | 26.60 - 31.00 | 0.9526 times | Fri 10 April 2026 | 28.78 (24.27%) | 23.16 | 22.92 - 29.60 | 1.2849 times | Thu 02 April 2026 | 23.16 (7.82%) | 21.50 | 20.15 - 23.44 | 0.6707 times | Fri 27 March 2026 | 21.48 (-15.53%) | 25.94 | 21.15 - 26.99 | 2.0459 times | Fri 20 March 2026 | 25.43 (-2.19%) | 26.00 | 24.60 - 27.50 | 1.4327 times | Fri 13 March 2026 | 26.00 (-8.9%) | 28.49 | 25.93 - 29.00 | 0.8855 times | Fri 06 March 2026 | 28.54 (-3.61%) | 28.40 | 27.30 - 29.85 | 0.3801 times | Fri 27 February 2026 | 29.61 (-8.55%) | 31.60 | 27.71 - 32.90 | 1.1609 times | Fri 20 February 2026 | 32.38 (1.7%) | 32.30 | 31.25 - 33.90 | 0.379 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 25.34 and 34.94
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.08 (40.28%) | 21.65 | 21.59 - 31.19 | 0.6486 times | Mon 30 March 2026 | 20.73 (-29.99%) | 28.40 | 20.15 - 29.85 | 0.8725 times | Fri 27 February 2026 | 29.61 (-7.79%) | 32.11 | 27.71 - 35.89 | 0.7667 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.101 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.3844 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.6083 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.829 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.3995 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1654 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2246 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.206 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement NIRAJ are 14.26 and 34.97
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.08 (-25.93%) | 40.86 | 20.15 - 40.86 | 0.5105 times | Wed 31 December 2025 | 39.26 (-45.16%) | 64.90 | 27.20 - 69.88 | 1.5103 times | Mon 16 September 2024 | 71.59 (63.82%) | 44.40 | 39.50 - 74.90 | 2.6943 times | Fri 29 December 2023 | 43.70 (28.91%) | 34.20 | 23.95 - 48.70 | 1.1667 times | Fri 30 December 2022 | 33.90 (6.27%) | 31.90 | 25.65 - 39.55 | 0.5112 times | Fri 31 December 2021 | 31.90 (-36.2%) | 38.25 | 29.10 - 55.90 | 0.5432 times | Wed 21 October 2020 | 50.00 (0%) | 38.30 | 37.35 - 54.45 | 0.0639 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term and the buy signal is strong.
NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.67 |
| 20 day DMA | 28.25 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.99 |
| 100 day DMA | 31.69 |
| 150 day DMA | 33.36 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.51 | 29.5 |
| 12 day EMA | 29.1 | 29.1 | 29.02 |
| 20 day EMA | 28.6 | 28.55 | 28.45 |
| 35 day EMA | 28.66 | 28.64 | 28.59 |
| 50 day EMA | 28.5 | 28.48 | 28.44 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.63 | 29.67 |
| 12 day SMA | 29.67 | 29.55 | 29.49 |
| 20 day SMA | 28.25 | 27.83 | 27.43 |
| 35 day SMA | 26.9 | 26.88 | 26.88 |
| 50 day SMA | 27.99 | 28.03 | 28.11 |
| 100 day SMA | 31.69 | 31.77 | 31.85 |
| 150 day SMA | 33.36 | 33.49 | 33.6 |
| 200 day SMA | 37.35 | 37.48 | 37.59 |
Fundamentals, profit and EPS of Niraj Cement NIRAJ
EPS is 4.11 and PE is: 7.08
Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)
Debt: 2.16 in crores
Market capitalization: 128.22
EPS is 3.60 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 9.18 crores (107.22%)
Debt: 2.16 in crores
Market capitalization: 208.51
Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
