ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 31.45 and 32.84

Intraday Target 130.39
Intraday Target 231.11
Intraday Target 331.776666666667
Intraday Target 432.5
Intraday Target 533.17

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 13 February 2026 31.84 (1.4%) 31.60 31.05 - 32.44 0.6883 times
Thu 12 February 2026 31.40 (-5.16%) 33.11 30.90 - 33.11 1.1339 times
Wed 11 February 2026 33.11 (-4%) 34.11 32.30 - 34.22 1.0211 times
Tue 10 February 2026 34.49 (3.76%) 35.20 33.30 - 35.89 1.8047 times
Mon 09 February 2026 33.24 (5.22%) 32.25 31.72 - 33.40 0.562 times
Fri 06 February 2026 31.59 (1.58%) 31.70 31.00 - 31.70 0.5858 times
Thu 05 February 2026 31.10 (-4.75%) 33.45 30.97 - 33.45 1.7922 times
Wed 04 February 2026 32.65 (0.15%) 32.99 31.91 - 32.99 0.5328 times
Tue 03 February 2026 32.60 (5.43%) 32.45 31.33 - 33.36 1.3807 times
Mon 02 February 2026 30.92 (0.32%) 31.44 30.25 - 31.99 0.4986 times
Sun 01 February 2026 30.82 (-4.02%) 32.11 30.56 - 32.90 0.8408 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 28.88 and 33.87

Weekly Target 127.89
Weekly Target 229.86
Weekly Target 332.876666666667
Weekly Target 434.85
Weekly Target 537.87

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 13 February 2026 31.84 (0.79%) 32.25 30.90 - 35.89 0.6295 times
Fri 06 February 2026 31.59 (-1.62%) 32.11 30.25 - 33.45 0.6804 times
Fri 30 January 2026 32.11 (-0.12%) 32.30 31.15 - 33.49 0.2632 times
Fri 23 January 2026 32.15 (-5.16%) 33.90 31.56 - 37.00 0.81 times
Fri 16 January 2026 33.90 (-5.62%) 36.05 33.60 - 36.50 0.6383 times
Fri 09 January 2026 35.92 (-8.46%) 39.70 34.00 - 40.49 0.8783 times
Fri 02 January 2026 39.24 (-3.71%) 40.11 38.80 - 42.50 1.0632 times
Fri 26 December 2025 40.75 (9.07%) 37.40 37.26 - 45.50 2.9605 times
Fri 19 December 2025 37.36 (7.67%) 35.25 31.66 - 40.50 1.8514 times
Fri 12 December 2025 34.70 (-3.34%) 36.69 33.87 - 36.69 0.2253 times
Fri 05 December 2025 35.90 (-3.31%) 38.30 35.00 - 38.78 0.4092 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 28.23 and 33.87

Monthly Target 127.02
Monthly Target 229.43
Monthly Target 332.66
Monthly Target 435.07
Monthly Target 538.3

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 13 February 2026 31.84 (-0.84%) 32.11 30.25 - 35.89 0.572 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.2553 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.7185 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8338 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0854 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.4555 times
Fri 29 August 2025 46.49 (-8.66%) 51.99 43.40 - 52.00 0.1885 times
Thu 31 July 2025 50.90 (-6.9%) 54.67 49.00 - 55.79 0.2561 times
Mon 30 June 2025 54.67 (-6.82%) 59.63 52.50 - 59.63 0.2349 times
Fri 30 May 2025 58.67 (2%) 57.52 51.31 - 63.00 0.4 times
Wed 30 April 2025 57.52 (5.95%) 55.10 54.05 - 68.00 1.2234 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 25.74 and 36.35

Yearly Target 123.71
Yearly Target 227.77
Yearly Target 334.316666666667
Yearly Target 438.38
Yearly Target 544.93

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 13 February 2026 31.84 (-18.9%) 40.86 30.25 - 40.86 0.2511 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.5707 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.8019 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.2133 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.5316 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5649 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0664 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 32.82
12 day DMA 32.16
20 day DMA 32.4
35 day DMA 34.68
50 day DMA 35.3
100 day DMA 35.9
150 day DMA 40.34
200 day DMA 44.28

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.4833.02
12 day EMA32.4732.5832.8
20 day EMA32.9333.0433.21
35 day EMA33.883434.15
50 day EMA35.1735.3135.47

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8232.7732.71
12 day SMA32.1632.1632.28
20 day SMA32.432.5132.64
35 day SMA34.6834.9435.26
50 day SMA35.335.3935.51
100 day SMA35.936.0536.22
150 day SMA40.3440.4840.62
200 day SMA44.2844.4144.55

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.60 and PE is: 8.84

Last quarter profit: (September 2025 quarter) 9.18 crores (107.22%)

Debt: 2.16 in crores

Market capitalization: 208.51

EPS is 3.07 and PE is: 10.37

Last quarter profit: (June 2025 quarter) 1.10 crores (-1.79%)

Debt: 0.00 in crores

Market capitalization: 276.88

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top