ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 31.7 and 33.07

Intraday Target 130.73
Intraday Target 231.29
Intraday Target 332.096666666667
Intraday Target 432.66
Intraday Target 533.47

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Mon 23 February 2026 31.86 (-1.61%) 31.60 31.53 - 32.90 0.6903 times
Fri 20 February 2026 32.38 (-0.03%) 31.50 31.50 - 32.74 0.4647 times
Thu 19 February 2026 32.39 (-0.64%) 32.60 31.98 - 32.88 0.4879 times
Wed 18 February 2026 32.60 (3.39%) 31.53 31.53 - 33.90 0.5059 times
Tue 17 February 2026 31.53 (-0.35%) 32.30 31.25 - 32.30 0.409 times
Mon 16 February 2026 31.64 (-0.63%) 32.30 31.37 - 32.30 0.2983 times
Fri 13 February 2026 31.84 (1.4%) 31.60 31.05 - 32.44 1.0579 times
Thu 12 February 2026 31.40 (-5.16%) 33.11 30.90 - 33.11 1.7428 times
Wed 11 February 2026 33.11 (-4%) 34.11 32.30 - 34.22 1.5694 times
Tue 10 February 2026 34.49 (3.76%) 35.20 33.30 - 35.89 2.7738 times
Mon 09 February 2026 33.24 (5.22%) 32.25 31.72 - 33.40 0.8638 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 31.7 and 33.07

Weekly Target 130.73
Weekly Target 231.29
Weekly Target 332.096666666667
Weekly Target 432.66
Weekly Target 533.47

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Mon 23 February 2026 31.86 (-1.61%) 31.60 31.53 - 32.90 0.0666 times
Fri 20 February 2026 32.38 (1.7%) 32.30 31.25 - 33.90 0.209 times
Fri 13 February 2026 31.84 (0.79%) 32.25 30.90 - 35.89 0.7726 times
Fri 06 February 2026 31.59 (-1.62%) 32.11 30.25 - 33.45 0.835 times
Fri 30 January 2026 32.11 (-0.12%) 32.30 31.15 - 33.49 0.323 times
Fri 23 January 2026 32.15 (-5.16%) 33.90 31.56 - 37.00 0.9941 times
Fri 16 January 2026 33.90 (-5.62%) 36.05 33.60 - 36.50 0.7834 times
Fri 09 January 2026 35.92 (-8.46%) 39.70 34.00 - 40.49 1.078 times
Fri 02 January 2026 39.24 (-3.71%) 40.11 38.80 - 42.50 1.3049 times
Fri 26 December 2025 40.75 (9.07%) 37.40 37.26 - 45.50 3.6335 times
Fri 19 December 2025 37.36 (7.67%) 35.25 31.66 - 40.50 2.2723 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 28.24 and 33.88

Monthly Target 127.03
Monthly Target 229.44
Monthly Target 332.666666666667
Monthly Target 435.08
Monthly Target 538.31

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Mon 23 February 2026 31.86 (-0.78%) 32.11 30.25 - 35.89 0.6636 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.2431 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.6921 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8159 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0651 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.4511 times
Fri 29 August 2025 46.49 (-8.66%) 51.99 43.40 - 52.00 0.1867 times
Thu 31 July 2025 50.90 (-6.9%) 54.67 49.00 - 55.79 0.2536 times
Mon 30 June 2025 54.67 (-6.82%) 59.63 52.50 - 59.63 0.2326 times
Fri 30 May 2025 58.67 (2%) 57.52 51.31 - 63.00 0.3962 times
Wed 30 April 2025 57.52 (5.95%) 55.10 54.05 - 68.00 1.2115 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 25.75 and 36.36

Yearly Target 123.71
Yearly Target 227.79
Yearly Target 334.323333333333
Yearly Target 438.4
Yearly Target 544.93

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Mon 23 February 2026 31.86 (-18.85%) 40.86 30.25 - 40.86 0.264 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.5677 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.7966 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.211 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.5306 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5638 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0663 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 32.15
12 day DMA 32.34
20 day DMA 32.15
35 day DMA 33.31
50 day DMA 34.94
100 day DMA 35.07
150 day DMA 39.54
200 day DMA 43.59

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1332.2732.21
12 day EMA32.2432.3132.3
20 day EMA32.5432.6132.63
35 day EMA33.5433.6433.71
50 day EMA34.6534.7634.86

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1532.1132
12 day SMA32.3432.2832.3
20 day SMA32.1532.1432.13
35 day SMA33.3133.5233.75
50 day SMA34.9434.9835.03
100 day SMA35.0735.2135.34
150 day SMA39.5439.6739.81
200 day SMA43.5943.743.8

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.60 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 9.18 crores (107.22%)

Debt: 2.16 in crores

Market capitalization: 208.51

EPS is 3.07 and PE is: 10.38

Last quarter profit: (June 2025 quarter) 1.10 crores (-1.79%)

Debt: 0.00 in crores

Market capitalization: 276.88

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top