Munafa Stock Market Course + Intraday & FNO calls 
NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJ
- Forcast & Targets NIRAJ
- NIRAJ Experts view
- Tomorrow's Movement NIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 33.86 and 37.34
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 36.66 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 40.14 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.90 (-1.1%) | 37.00 | 35.30 - 38.78 | 0.8979 times | Thu 04 December 2025 | 36.30 (-0.27%) | 37.13 | 35.00 - 37.50 | 0.9038 times | Wed 03 December 2025 | 36.40 (-2.52%) | 37.99 | 36.30 - 37.99 | 0.509 times | Tue 02 December 2025 | 37.34 (-0.16%) | 37.51 | 36.80 - 38.25 | 0.2413 times | Mon 01 December 2025 | 37.40 (0.73%) | 38.30 | 36.80 - 38.38 | 0.5914 times | Fri 28 November 2025 | 37.13 (2.4%) | 36.85 | 36.19 - 38.40 | 0.7906 times | Thu 27 November 2025 | 36.26 (-3.33%) | 37.55 | 35.78 - 38.43 | 1.3298 times | Wed 26 November 2025 | 37.51 (-0.35%) | 38.30 | 37.30 - 39.00 | 1.2049 times | Tue 25 November 2025 | 37.64 (5.82%) | 39.12 | 36.68 - 39.12 | 2.6507 times | Mon 24 November 2025 | 35.57 (-6.86%) | 38.15 | 35.13 - 38.15 | 0.8806 times | Fri 21 November 2025 | 38.19 (-1.01%) | 38.59 | 37.59 - 39.89 | 1.958 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 33.56 and 37.34
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.4348 times | Fri 28 November 2025 | 37.13 (-2.78%) | 38.15 | 35.13 - 39.12 | 0.9485 times | Fri 21 November 2025 | 38.19 (14.38%) | 33.39 | 32.35 - 39.89 | 1.5687 times | Fri 14 November 2025 | 33.39 (15.94%) | 31.23 | 30.50 - 34.90 | 0.9031 times | Fri 07 November 2025 | 28.80 (-9.46%) | 31.81 | 27.20 - 32.69 | 1.0418 times | Fri 31 October 2025 | 31.81 (-3.93%) | 33.12 | 31.50 - 34.10 | 0.3129 times | Fri 24 October 2025 | 33.11 (5.24%) | 32.39 | 32.39 - 37.45 | 0.869 times | Fri 17 October 2025 | 31.46 (-10.22%) | 35.00 | 28.40 - 35.78 | 1.9246 times | Fri 10 October 2025 | 35.04 (-24.61%) | 47.15 | 34.70 - 47.35 | 1.9204 times | Fri 03 October 2025 | 46.48 (2.33%) | 45.20 | 45.00 - 49.00 | 0.0763 times | Fri 26 September 2025 | 45.42 (-3.05%) | 46.78 | 44.46 - 48.09 | 0.1535 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 33.56 and 37.34
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.214 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 2.1958 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.4971 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.5454 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.2258 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.3066 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2813 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.479 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.4649 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 1.7901 times | Fri 28 February 2025 | 50.72 (-13.46%) | 58.57 | 43.00 - 62.46 | 0.5554 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement NIRAJ are 10.21 and 52.89
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 44.326666666667 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 87.01 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.90 (-49.85%) | 64.90 | 27.20 - 69.88 | 1.1454 times | Mon 16 September 2024 | 71.59 (63.82%) | 44.40 | 39.50 - 74.90 | 2.6268 times | Fri 29 December 2023 | 43.70 (28.91%) | 34.20 | 23.95 - 48.70 | 1.1375 times | Fri 30 December 2022 | 33.90 (6.27%) | 31.90 | 25.65 - 39.55 | 0.4984 times | Fri 31 December 2021 | 31.90 (-36.2%) | 38.25 | 29.10 - 55.90 | 0.5296 times | Wed 21 October 2020 | 50.00 (0%) | 38.30 | 37.35 - 54.45 | 0.0623 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (NIRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.02 |
| 20 day DMA | 35.42 |
| 35 day DMA | 33.82 |
| 50 day DMA | 36.11 |
| 100 day DMA | 42.55 |
| 150 day DMA | 47 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.69 | 36.89 |
| 12 day EMA | 36.22 | 36.28 | 36.28 |
| 20 day EMA | 35.84 | 35.83 | 35.78 |
| 35 day EMA | 36.59 | 36.63 | 36.65 |
| 50 day EMA | 37.03 | 37.08 | 37.11 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.91 | 36.91 |
| 12 day SMA | 37.02 | 37.06 | 36.8 |
| 20 day SMA | 35.42 | 35.07 | 34.68 |
| 35 day SMA | 33.82 | 33.65 | 33.49 |
| 50 day SMA | 36.11 | 36.31 | 36.51 |
| 100 day SMA | 42.55 | 42.71 | 42.86 |
| 150 day SMA | 47 | 47.13 | 47.27 |
| 200 day SMA | 48.96 | 49.01 | 49.08 |
Fundamentals, profit and EPS of Niraj Cement NIRAJ
EPS is 3.07 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 1.10 crores (-1.79%)
Debt: 0.00 in crores
Market capitalization: 276.88
EPS is 2.80 and PE is: 12.82
Last quarter profit: (March 2025 quarter) 8.14 crores (0.94%)
Debt: 0.00 in crores
Market capitalization: 350.23
Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
