ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 28.03 and 29.06

Intraday Target 127.8
Intraday Target 228.26
Intraday Target 328.83
Intraday Target 429.29
Intraday Target 529.86

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (-1.41%) 29.10 28.37 - 29.40 1.026 times
Thu 03 September 2026 29.13 (0.45%) 28.71 28.41 - 29.60 1.3782 times
Wed 02 September 2026 29.00 (-0.92%) 29.41 28.25 - 29.93 0.8478 times
Tue 01 September 2026 29.27 (-0.17%) 29.60 29.20 - 30.80 0.7679 times
Mon 31 August 2026 29.32 (-0.1%) 29.35 29.26 - 29.70 1.0487 times
Fri 28 August 2026 29.35 (2.73%) 29.14 28.50 - 29.75 1.7361 times
Thu 27 August 2026 28.57 (-1.89%) 29.20 28.51 - 29.79 0.8441 times
Wed 26 August 2026 29.12 (1.82%) 28.90 28.32 - 29.24 0.5676 times
Tue 25 August 2026 28.60 (1.38%) 28.30 28.25 - 28.90 0.7273 times
Mon 24 August 2026 28.21 (1.04%) 27.60 27.60 - 28.95 1.0562 times
Fri 21 August 2026 27.92 (-0.46%) 27.71 27.62 - 29.89 4.4045 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 27.21 and 29.76

Weekly Target 126.71
Weekly Target 227.71
Weekly Target 329.256666666667
Weekly Target 430.26
Weekly Target 531.81

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.397 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.3863 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 1.2785 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 1.22 times
Fri 08 May 2026 34.68 (19.26%) 29.11 27.80 - 36.85 2.8405 times
Thu 30 April 2026 29.08 (-0.24%) 30.89 28.94 - 30.89 0.4325 times
Fri 24 April 2026 29.15 (-2.48%) 29.89 29.05 - 31.19 0.6911 times
Fri 17 April 2026 29.89 (3.86%) 28.68 26.60 - 31.00 0.9021 times
Fri 10 April 2026 28.78 (24.27%) 23.16 22.92 - 29.60 1.2168 times
Thu 02 April 2026 23.16 (7.82%) 21.50 20.15 - 23.44 0.6352 times
Fri 27 March 2026 21.48 (-15.53%) 25.94 21.15 - 26.99 1.9374 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 27.21 and 29.76

Monthly Target 126.71
Monthly Target 227.71
Monthly Target 329.256666666667
Monthly Target 430.26
Monthly Target 531.81

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (-2.05%) 29.60 28.25 - 30.80 0.0554 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3075 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.7148 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.6283 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.8452 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.7427 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.0665 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.3097 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.558 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 1.7718 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.387 times

monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 14.08 and 34.79

Yearly Target 19.2
Yearly Target 218.96
Yearly Target 329.91
Yearly Target 439.67
Yearly Target 550.62

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (-26.85%) 40.86 20.15 - 40.86 0.6622 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.475 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.6313 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.1394 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.4992 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5305 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0624 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.77
20 day DMA 29.65
35 day DMA 29.76
50 day DMA 28.35
100 day DMA 29.79
150 day DMA 31.75
200 day DMA 34.79

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.0929.07
12 day EMA29.0829.1429.14
20 day EMA29.1529.1929.2
35 day EMA28.6828.6828.65
50 day EMA28.2328.2128.17

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.2129.1
12 day SMA28.7728.6928.68
20 day SMA29.6529.929.99
35 day SMA29.7629.7729.73
50 day SMA28.3528.2928.24
100 day SMA29.7929.8829.98
150 day SMA31.7531.7831.81
200 day SMA34.7934.8934.99

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.62 and PE is: 7.93

Last quarter profit: (March 2026 quarter) 5.23 crores (-30.64%)

Debt: 68.04 in crores

Market capitalization: 179.26

EPS is 4.11 and PE is: 6.99

Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)

Debt: 2.16 in crores

Market capitalization: 128.22

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top