Munafa Stock Market Course + Intraday & FNO calls 
NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIRAJ
- Forcast & Targets NIRAJ
- NIRAJ Experts view
- Tomorrow's Movement NIRAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIRAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NirajCement
Strong intraday Stock price targets for NirajCement are 31.6 and 33.69
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 33.226666666667 |
| Intraday Target 4 | 34.14 |
| Intraday Target 5 | 35.32 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (-2.57%) | 34.40 | 32.31 - 34.40 | 0.5922 times | Tue 20 January 2026 | 33.84 (1.65%) | 36.30 | 33.30 - 37.00 | 2.4015 times | Mon 19 January 2026 | 33.29 (-1.8%) | 33.90 | 33.00 - 34.15 | 0.4073 times | Fri 16 January 2026 | 33.90 (-0.59%) | 34.76 | 33.60 - 34.84 | 0.6394 times | Wed 14 January 2026 | 34.10 (-0.81%) | 34.38 | 33.89 - 36.44 | 1.3953 times | Tue 13 January 2026 | 34.38 (0.32%) | 34.30 | 34.06 - 35.60 | 0.5598 times | Mon 12 January 2026 | 34.27 (-4.59%) | 36.05 | 33.91 - 36.50 | 1.2466 times | Fri 09 January 2026 | 35.92 (-3.85%) | 37.42 | 34.00 - 37.93 | 0.9714 times | Thu 08 January 2026 | 37.36 (-2.86%) | 38.46 | 36.85 - 38.68 | 0.7715 times | Wed 07 January 2026 | 38.46 (0.58%) | 38.24 | 38.10 - 39.94 | 1.0149 times | Tue 06 January 2026 | 38.24 (-1.67%) | 39.06 | 38.00 - 39.06 | 1.4051 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 30.3 and 34.99
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (-2.74%) | 33.90 | 32.31 - 37.00 | 0.5157 times | Fri 16 January 2026 | 33.90 (-5.62%) | 36.05 | 33.60 - 36.50 | 0.5824 times | Fri 09 January 2026 | 35.92 (-8.46%) | 39.70 | 34.00 - 40.49 | 0.8014 times | Fri 02 January 2026 | 39.24 (-3.71%) | 40.11 | 38.80 - 42.50 | 0.9701 times | Fri 26 December 2025 | 40.75 (9.07%) | 37.40 | 37.26 - 45.50 | 2.7012 times | Fri 19 December 2025 | 37.36 (7.67%) | 35.25 | 31.66 - 40.50 | 1.6892 times | Fri 12 December 2025 | 34.70 (-3.34%) | 36.69 | 33.87 - 36.69 | 0.2056 times | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.3733 times | Fri 28 November 2025 | 37.13 (-2.78%) | 38.15 | 35.13 - 39.12 | 0.8144 times | Fri 21 November 2025 | 38.19 (14.38%) | 33.39 | 32.35 - 39.89 | 1.3469 times | Fri 14 November 2025 | 33.39 (15.94%) | 31.23 | 30.50 - 34.90 | 0.7754 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 28.37 and 36.92
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (-16.02%) | 40.86 | 32.31 - 40.86 | 0.9909 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.6066 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.7582 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.9995 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4367 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1808 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2455 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2252 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.3836 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.173 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 1.4334 times |
Yearly price and charts NirajCement
Strong yearly Stock price targets for NirajCement NIRAJ are 28.37 and 36.92
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 35.38 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (-16.02%) | 40.86 | 32.31 - 40.86 | 0.1442 times | Wed 31 December 2025 | 39.26 (-45.16%) | 64.90 | 27.20 - 69.88 | 1.5956 times | Mon 16 September 2024 | 71.59 (63.82%) | 44.40 | 39.50 - 74.90 | 2.8463 times | Fri 29 December 2023 | 43.70 (28.91%) | 34.20 | 23.95 - 48.70 | 1.2325 times | Fri 30 December 2022 | 33.90 (6.27%) | 31.90 | 25.65 - 39.55 | 0.54 times | Fri 31 December 2021 | 31.90 (-36.2%) | 38.25 | 29.10 - 55.90 | 0.5739 times | Wed 21 October 2020 | 50.00 (0%) | 38.30 | 37.35 - 54.45 | 0.0675 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement NIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NirajCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and NirajCement NIRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.47 |
| 20 day DMA | 37.46 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.43 |
| 100 day DMA | 38.48 |
| 150 day DMA | 42.82 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.13 | 34.28 |
| 12 day EMA | 35.12 | 35.51 | 35.81 |
| 20 day EMA | 35.88 | 36.19 | 36.44 |
| 35 day EMA | 35.98 | 36.16 | 36.3 |
| 50 day EMA | 35.57 | 35.68 | 35.76 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.9 | 33.99 |
| 12 day SMA | 35.47 | 35.99 | 36.52 |
| 20 day SMA | 37.46 | 37.98 | 38.15 |
| 35 day SMA | 36.87 | 37 | 37.1 |
| 50 day SMA | 36.43 | 36.4 | 36.3 |
| 100 day SMA | 38.48 | 38.62 | 38.74 |
| 150 day SMA | 42.82 | 42.97 | 43.11 |
| 200 day SMA | 46.58 | 46.68 | 46.79 |
Fundamentals, profit and EPS of Niraj Cement NIRAJ
EPS is 3.60 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 9.18 crores (107.22%)
Debt: 2.16 in crores
Market capitalization: 208.51
EPS is 3.07 and PE is: 10.74
Last quarter profit: (June 2025 quarter) 1.10 crores (-1.79%)
Debt: 0.00 in crores
Market capitalization: 276.88
Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
