ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 25.48 and 27.3

Intraday Target 125.1
Intraday Target 225.85
Intraday Target 326.916666666667
Intraday Target 427.67
Intraday Target 528.74

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 12 November 2026 26.61 (-1.59%) 27.98 26.16 - 27.98 0.2342 times
Wed 11 November 2026 27.04 (4.4%) 26.40 25.54 - 27.75 1.8389 times
Mon 09 November 2026 25.90 (-1.26%) 25.50 25.50 - 26.69 0.9949 times
Sun 08 November 2026 26.23 (3.27%) 25.98 25.80 - 27.50 0.3109 times
Fri 06 November 2026 25.40 (-2.08%) 25.94 25.14 - 26.78 0.191 times
Thu 05 November 2026 25.94 (6.4%) 24.93 24.93 - 26.40 1.1806 times
Tue 03 November 2026 24.38 (2.61%) 24.00 23.88 - 24.59 0.7101 times
Mon 02 November 2026 23.76 (-0.88%) 24.01 23.40 - 24.09 2.2003 times
Fri 30 October 2026 23.97 (-3.07%) 24.70 23.36 - 24.70 2.0012 times
Thu 29 October 2026 24.73 (0.82%) 24.99 24.30 - 25.45 0.3379 times
Wed 28 October 2026 24.53 (2.46%) 23.94 23.61 - 27.78 5.7175 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 26.06 and 28.54

Weekly Target 124.22
Weekly Target 225.41
Weekly Target 326.696666666667
Weekly Target 427.89
Weekly Target 529.18

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 12 November 2026 26.61 (4.76%) 25.98 25.50 - 27.98 0.6911 times
Fri 06 November 2026 25.40 (5.97%) 24.01 23.40 - 26.78 0.8758 times
Fri 30 October 2026 23.97 (-0.79%) 24.16 23.12 - 27.78 2.0405 times
Fri 23 October 2026 24.16 (-11.44%) 27.59 23.10 - 27.59 0.8478 times
Fri 16 October 2026 27.28 (0%) 26.51 26.51 - 29.00 0.5342 times
Fri 09 October 2026 27.28 (-1.66%) 28.29 26.62 - 28.50 0.7144 times
Thu 01 October 2026 27.74 (-1.32%) 29.40 27.11 - 29.40 1.2109 times
Fri 25 September 2026 28.11 (1.33%) 27.72 27.40 - 29.89 1.6816 times
Fri 18 September 2026 27.74 (1.91%) 27.02 27.02 - 28.78 0.5134 times
Fri 11 September 2026 27.22 (-5.22%) 28.46 25.70 - 29.55 0.8902 times
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 1.1428 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 25.01 and 29.59

Monthly Target 121.42
Monthly Target 224.01
Monthly Target 325.996666666667
Monthly Target 428.59
Monthly Target 530.58

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 12 November 2026 26.61 (11.01%) 24.01 23.40 - 27.98 0.1316 times
Fri 30 October 2026 23.97 (-13.34%) 28.40 23.10 - 29.00 0.3493 times
Wed 30 September 2026 27.66 (-5.66%) 29.60 25.70 - 30.80 0.4351 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.4223 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.9816 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.8629 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 1.1607 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 1.02 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.4646 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 3.1719 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 2.1396 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 13.03 and 33.74

Yearly Target 18.5
Yearly Target 217.55
Yearly Target 329.206666666667
Yearly Target 438.26
Yearly Target 549.92

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 12 November 2026 26.61 (-32.22%) 40.86 20.15 - 40.86 0.7452 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.4557 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.5968 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.1245 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.4927 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5236 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0616 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NirajCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and NirajCement NIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.2
20 day DMA 25.56
35 day DMA 26.54
50 day DMA 27.08
100 day DMA 27.56
150 day DMA 29.22
200 day DMA 30.69

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.0725.58
12 day EMA25.7825.6325.37
20 day EMA25.8825.825.67
35 day EMA26.3626.3526.31
50 day EMA27.1427.1627.16

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.125.57
12 day SMA25.224.9524.71
20 day SMA25.5625.6225.63
35 day SMA26.5426.626.62
50 day SMA27.0827.1327.16
100 day SMA27.5627.5627.56
150 day SMA29.2229.3129.4
200 day SMA30.6930.730.72

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 3.62 and PE is: 7.35

Last quarter profit: (March 2026 quarter) 5.23 crores (-30.64%)

Debt: 68.04 in crores

Market capitalization: 179.26

EPS is 4.11 and PE is: 6.47

Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)

Debt: 2.16 in crores

Market capitalization: 128.22

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top