ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong intraday Stock price targets for NirajCement are 25.79 and 28.09

Intraday Target 125.16
Intraday Target 226.42
Intraday Target 327.46
Intraday Target 428.72
Intraday Target 529.76

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 09 April 2026 27.68 (-3.76%) 28.50 26.20 - 28.50 0.5677 times
Wed 08 April 2026 28.76 (9.1%) 28.30 26.89 - 29.60 1.2081 times
Tue 07 April 2026 26.36 (9.42%) 24.00 24.00 - 26.70 0.8411 times
Mon 06 April 2026 24.09 (4.02%) 23.16 22.92 - 24.55 0.4699 times
Thu 02 April 2026 23.16 (2.98%) 21.60 21.59 - 23.44 0.4828 times
Wed 01 April 2026 22.49 (8.49%) 21.65 21.65 - 23.00 0.4618 times
Mon 30 March 2026 20.73 (-3.49%) 21.50 20.15 - 21.90 0.8916 times
Fri 27 March 2026 21.48 (-7.81%) 23.70 21.15 - 23.80 1.6694 times
Wed 25 March 2026 23.30 (-0.6%) 23.70 23.00 - 24.50 1.8199 times
Tue 24 March 2026 23.44 (-0.72%) 25.40 22.84 - 25.40 1.5877 times
Mon 23 March 2026 23.61 (-7.16%) 25.94 23.13 - 26.99 0.5242 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 25.3 and 31.98

Weekly Target 120.05
Weekly Target 223.87
Weekly Target 326.733333333333
Weekly Target 430.55
Weekly Target 533.41

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 09 April 2026 27.68 (19.52%) 23.16 22.92 - 29.60 1.0252 times
Thu 02 April 2026 23.16 (7.82%) 21.50 20.15 - 23.44 0.6099 times
Fri 27 March 2026 21.48 (-15.53%) 25.94 21.15 - 26.99 1.8603 times
Fri 20 March 2026 25.43 (-2.19%) 26.00 24.60 - 27.50 1.3027 times
Fri 13 March 2026 26.00 (-8.9%) 28.49 25.93 - 29.00 0.8052 times
Fri 06 March 2026 28.54 (-3.61%) 28.40 27.30 - 29.85 0.3457 times
Fri 27 February 2026 29.61 (-8.55%) 31.60 27.71 - 32.90 1.0556 times
Fri 20 February 2026 32.38 (1.7%) 32.30 31.25 - 33.90 0.3446 times
Fri 13 February 2026 31.84 (0.79%) 32.25 30.90 - 35.89 1.274 times
Fri 06 February 2026 31.59 (-1.62%) 32.11 30.25 - 33.45 1.3769 times
Fri 30 January 2026 32.11 (-0.12%) 32.30 31.15 - 33.49 0.5326 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 24.64 and 32.65

Monthly Target 118.28
Monthly Target 222.98
Monthly Target 326.29
Monthly Target 430.99
Monthly Target 534.3

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 09 April 2026 27.68 (33.53%) 21.65 21.59 - 29.60 0.2638 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9084 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.7983 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.1463 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.4825 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.6745 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 1.9043 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.4159 times
Fri 29 August 2025 46.49 (-8.66%) 51.99 43.40 - 52.00 0.1722 times
Thu 31 July 2025 50.90 (-6.9%) 54.67 49.00 - 55.79 0.2338 times
Mon 30 June 2025 54.67 (-6.82%) 59.63 52.50 - 59.63 0.2145 times

 monthly chart NirajCement

Yearly price and charts NirajCement

Strong yearly Stock price targets for NirajCement NIRAJ are 13.56 and 34.27

Yearly Target 18.85
Yearly Target 218.27
Yearly Target 329.563333333333
Yearly Target 438.98
Yearly Target 550.27

Yearly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 09 April 2026 27.68 (-29.5%) 40.86 20.15 - 40.86 0.4548 times
Wed 31 December 2025 39.26 (-45.16%) 64.90 27.20 - 69.88 1.5233 times
Mon 16 September 2024 71.59 (63.82%) 44.40 39.50 - 74.90 2.7174 times
Fri 29 December 2023 43.70 (28.91%) 34.20 23.95 - 48.70 1.1767 times
Fri 30 December 2022 33.90 (6.27%) 31.90 25.65 - 39.55 0.5156 times
Fri 31 December 2021 31.90 (-36.2%) 38.25 29.10 - 55.90 0.5479 times
Wed 21 October 2020 50.00 (0%) 38.30 37.35 - 54.45 0.0644 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NirajCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NirajCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NirajCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and NirajCement NIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 26.01
12 day DMA 24.21
20 day DMA 25.07
35 day DMA 27.29
50 day DMA 28.75
100 day DMA 32.6
150 day DMA 35.04
200 day DMA 39.09

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3825.7324.22
12 day EMA25.3724.9524.26
20 day EMA25.7225.5125.17
35 day EMA27.042726.9
50 day EMA28.8528.928.91

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0124.9723.37
12 day SMA24.2124.0323.85
20 day SMA25.0725.0625.05
35 day SMA27.2927.4127.48
50 day SMA28.7528.8428.93
100 day SMA32.632.6532.68
150 day SMA35.0435.1735.3
200 day SMA39.0939.2239.35

Fundamentals, profit and EPS of Niraj Cement NIRAJ

EPS is 4.11 and PE is: 6.73

Last quarter profit: (December 2025 quarter) 6.10 crores (152.07%)

Debt: 2.16 in crores

Market capitalization: 128.22

EPS is 3.60 and PE is: 7.69

Last quarter profit: (September 2025 quarter) 9.18 crores (107.22%)

Debt: 2.16 in crores

Market capitalization: 208.51

Videos related to: NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top