ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 22413.7 and 22738.1

Intraday Target 122187.12
Intraday Target 222315.88
Intraday Target 322511.516666667
Intraday Target 422640.28
Intraday Target 522835.92

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 20 March 2026 22444.65 (0.76%) 22400.40 22382.75 - 22707.15 0 times
Thu 19 March 2026 22275.55 (-4.2%) 22818.45 22172.20 - 22818.45 0 times
Wed 18 March 2026 23251.25 (2.09%) 22886.75 22879.35 - 23320.50 0 times
Tue 17 March 2026 22775.65 (2.08%) 22407.50 22261.90 - 22849.90 0 times
Mon 16 March 2026 22312.55 (1.42%) 21901.80 21706.80 - 22416.70 0 times
Fri 13 March 2026 22000.50 (-3.09%) 22493.05 21915.65 - 22559.60 0 times
Thu 12 March 2026 22701.65 (-2.45%) 23039.30 22616.75 - 23057.70 0 times
Wed 11 March 2026 23271.90 (-2.58%) 23883.35 23232.00 - 24005.05 0 times
Tue 10 March 2026 23888.10 (2.27%) 23789.45 23548.25 - 23945.45 0 times
Mon 09 March 2026 23357.00 (-3.48%) 23602.55 23059.70 - 23602.55 0 times
Fri 06 March 2026 24199.00 (-1.27%) 24399.50 24169.30 - 24491.30 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22075.73 and 23689.43

Weekly Target 120876.95
Weekly Target 221660.8
Weekly Target 322490.65
Weekly Target 423274.5
Weekly Target 524104.35

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 20 March 2026 22444.65 (2.02%) 21901.80 21706.80 - 23320.50 0 times
Fri 13 March 2026 22000.50 (-9.09%) 23602.55 21915.65 - 24005.05 0 times
Fri 06 March 2026 24199.00 (-3.96%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25672.65 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-1.22%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20460.8 and 23690.65

Monthly Target 119799.52
Monthly Target 221122.08
Monthly Target 323029.366666667
Monthly Target 424351.93
Monthly Target 526259.22

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 20 March 2026 22444.65 (-10.93%) 24267.55 21706.80 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19704.73 and 24446.73

Yearly Target 118791.42
Yearly Target 220618.03
Yearly Target 323533.416666667
Yearly Target 425360.03
Yearly Target 528275.42

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 20 March 2026 22444.65 (-13.05%) 25875.50 21706.80 - 26448.80 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23108.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23903 and price is deviating by 1214 points

Upper Bollinger band is at 26330 and lower is at 21476, while middle bands are at 22690 and 25117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyTrans in short term and the sell signal is strong.

NiftyTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 22611.93
12 day DMA 23082.35
20 day DMA 23902.77
35 day DMA 24580.29
50 day DMA 24692.88
100 day DMA 25244.59
150 day DMA 25304.88
200 day DMA 24765.04

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA22617.4422703.8222917.93
12 day EMA23109.0323229.7823403.21
20 day EMA23605.1723727.2823880.03
35 day EMA24120.5224219.1824333.61
50 day EMA24608.0524696.3224795.09

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA22611.9322523.122608.32
12 day SMA23082.3523214.6723406.68
20 day SMA23902.7724043.6524219.64
35 day SMA24580.2924637.8924697.96
50 day SMA24692.8824765.7224844.36
100 day SMA25244.5925280.5225316.39
150 day SMA25304.8825311.525318.92
200 day SMA24765.0424764.9824766.27

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top