ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 25578.95 and 26145.9

Intraday Target 125122.47
Intraday Target 225468.48
Intraday Target 325689.416666667
Intraday Target 426035.43
Intraday Target 526256.37

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 05 November 2026 25814.50 (7.7%) 25395.50 25343.40 - 25910.35 0 times
Fri 30 October 2026 23968.55 (-0.4%) 24044.95 23934.05 - 24149.55 0 times
Thu 29 October 2026 24065.05 (0.72%) 23934.95 23782.40 - 24098.45 0 times
Wed 28 October 2026 23892.20 (0.77%) 23712.10 23579.90 - 23979.70 0 times
Tue 27 October 2026 23708.60 (1.34%) 23412.40 23401.05 - 23728.05 0 times
Mon 26 October 2026 23395.30 (0.91%) 23103.85 22889.30 - 23397.85 0 times
Fri 23 October 2026 23185.15 (-0.83%) 23340.55 22860.80 - 23361.80 0 times
Thu 22 October 2026 23378.20 (-1%) 23407.00 23205.65 - 23591.40 0 times
Wed 21 October 2026 23614.00 (-1.59%) 24042.60 23326.15 - 24139.55 0 times
Mon 19 October 2026 23996.15 (-0.67%) 24164.50 23959.55 - 24251.50 0 times
Fri 16 October 2026 24157.45 (0.44%) 24058.90 23940.70 - 24212.05 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25578.95 and 26145.9

Weekly Target 125122.47
Weekly Target 225468.48
Weekly Target 325689.416666667
Weekly Target 426035.43
Weekly Target 526256.37

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 05 November 2026 25814.50 (7.7%) 25395.50 25343.40 - 25910.35 0 times
Fri 30 October 2026 23968.55 (3.38%) 23103.85 22889.30 - 24149.55 0 times
Fri 23 October 2026 23185.15 (-4.02%) 24164.50 22860.80 - 24251.50 0 times
Fri 16 October 2026 24157.45 (-0.55%) 23757.40 23535.50 - 24212.05 0 times
Tue 06 October 2026 24290.55 (1.53%) 23939.60 23792.10 - 24290.55 0 times
Thu 01 October 2026 23925.65 (-5.22%) 25179.95 23635.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (0.02%) 25570.60 24649.20 - 25572.90 0 times
Fri 11 September 2026 25386.60 (-1.11%) 25667.50 25129.05 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25578.95 and 26145.9

Monthly Target 125122.47
Monthly Target 225468.48
Monthly Target 325689.416666667
Monthly Target 426035.43
Monthly Target 526256.37

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 05 November 2026 25814.50 (7.7%) 25395.50 25343.40 - 25910.35 0 times
Fri 30 October 2026 23968.55 (-2.74%) 24453.50 22860.80 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 20750.13 and 26419.78

Yearly Target 119062
Yearly Target 222438.25
Yearly Target 324731.65
Yearly Target 428107.9
Yearly Target 530401.3

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 05 November 2026 25814.50 (-0%) 25875.50 21355.40 - 27025.05 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24175.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24689.18

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24019 and price is deviating by 561 points

Upper Bollinger band is at 25140 and lower is at 22898, while middle bands are at 23458 and 24580

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyTrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyTrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24289.78
12 day DMA 23935.62
20 day DMA 24018.51
35 day DMA 24597.18
50 day DMA 25156.34
100 day DMA 25107.4
150 day DMA 24546.22
200 day DMA 24653.47

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24510.923859.223804.53
12 day EMA24175.7723877.9223861.45
20 day EMA2426124097.5524111.12
35 day EMA24664.8724597.1924634.2
50 day EMA25209.1725184.4725234.08

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24289.7823805.9423649.26
12 day SMA23935.6223761.5823760.09
20 day SMA24018.5123989.9824045.78
35 day SMA24597.1824595.4224647.28
50 day SMA25156.3425175.5325229.82
100 day SMA25107.425086.1325081.67
150 day SMA24546.2224522.8724509.75
200 day SMA24653.4724654.7424663.97

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top