ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong intraday Stock price targets for NiftyTrans are 23332.1 and 23722

Intraday Target 123035.23
Intraday Target 223239.07
Intraday Target 323425.133333333
Intraday Target 423628.97
Intraday Target 523815.03

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 13 April 2026 23442.90 (-1.99%) 23319.50 23221.30 - 23611.20 0 times
Fri 10 April 2026 23917.70 (2.45%) 23479.35 23478.95 - 23943.60 0 times
Thu 09 April 2026 23345.35 (-0.79%) 23469.45 23181.50 - 23611.20 0 times
Wed 08 April 2026 23530.25 (6.33%) 23129.25 23034.35 - 23628.25 0 times
Tue 07 April 2026 22128.55 (0.03%) 21979.40 21684.55 - 22164.00 0 times
Mon 06 April 2026 22121.55 (1.04%) 21946.20 21653.00 - 22147.35 0 times
Thu 02 April 2026 21894.20 (-0.76%) 21726.95 21355.40 - 21950.10 0 times
Wed 01 April 2026 22061.45 (2.52%) 22204.40 21996.90 - 22365.20 0 times
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-2.88%) 22571.20 22095.40 - 22577.25 0 times
Wed 25 March 2026 22776.65 (2.22%) 22598.45 22546.70 - 22926.95 0 times

 Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23332.1 and 23722

Weekly Target 123035.23
Weekly Target 223239.07
Weekly Target 323425.133333333
Weekly Target 423628.97
Weekly Target 523815.03

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 13 April 2026 23442.90 (-1.99%) 23319.50 23221.30 - 23611.20 0 times
Fri 10 April 2026 23917.70 (9.24%) 21946.20 21653.00 - 23943.60 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 22365.20 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (2.02%) 21901.80 21706.80 - 23320.50 0 times
Fri 13 March 2026 22000.50 (-9.09%) 23602.55 21915.65 - 24005.05 0 times
Fri 06 March 2026 24199.00 (-3.96%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25672.65 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times

 weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22399.15 and 24987.35

Monthly Target 120325.77
Monthly Target 221884.33
Monthly Target 322913.966666667
Monthly Target 424472.53
Monthly Target 525502.17

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 13 April 2026 23442.90 (8.94%) 22204.40 21355.40 - 23943.60 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times

 monthly chart NiftyTrans

Yearly price and charts NiftyTrans

Strong yearly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19852.45 and 24945.85

Yearly Target 118655.63
Yearly Target 221049.27
Yearly Target 323749.033333333
Yearly Target 426142.67
Yearly Target 528842.43

Yearly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 13 April 2026 23442.90 (-9.19%) 25875.50 21355.40 - 26448.80 0 times
Wed 31 December 2025 25814.70 (16.11%) 22239.80 18482.85 - 26459.70 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NiftyTrans

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22911.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Trans NIFTY_TRANS_LOGIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22530 and price is deviating by 649 points

Upper Bollinger band is at 23827 and lower is at 21233, while middle bands are at 21881 and 23178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTrans (NIFTY_TRANS_LOGIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyTrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTrans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTrans NIFTY_TRANS_LOGIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTrans NIFTY_TRANS_LOGIS stock. Volume based technical analysis of NiftyTrans NIFTY_TRANS_LOGIS stock is negative.

NiftyTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23272.95
12 day DMA 22595.07
20 day DMA 22529.39
35 day DMA 23483.97
50 day DMA 24039.49
100 day DMA 24833.92
150 day DMA 25134.5
200 day DMA 24753.82

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23272.1623186.822821.4
12 day EMA22911.3322814.7122614.24
20 day EMA22964.0422913.6622808.02
35 day EMA23367.4923363.0523330.4
50 day EMA24001.3324024.1124028.45

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23272.9523008.6822603.98
12 day SMA22595.0722448.5822325.83
20 day SMA22529.3922520.8422519.36
35 day SMA23483.9723549.4523599.29
50 day SMA24039.4924058.8824062.98
100 day SMA24833.9224857.8724877.36
150 day SMA25134.525143.1425148.77
200 day SMA24753.8224749.9824742.44

Videos related to: NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top