ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong intraday Stock price targets for NiftyTotal are 12193.65 and 12436.05

Intraday Target 112130.77
Intraday Target 212256.53
Intraday Target 312373.166666667
Intraday Target 412498.93
Intraday Target 512615.57

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 01 October 2026 12382.30 (-1.12%) 12467.85 12247.40 - 12489.80 0 times
Tue 29 September 2026 12522.65 (-0.51%) 12564.80 12458.45 - 12577.75 0 times
Mon 28 September 2026 12587.30 (-1.64%) 12763.70 12574.60 - 12768.45 0 times
Fri 25 September 2026 12797.25 (0.23%) 12762.45 12729.05 - 12802.00 0 times
Thu 24 September 2026 12768.05 (-1.66%) 12855.30 12761.05 - 12891.70 0 times
Wed 23 September 2026 12983.45 (0.65%) 12917.80 12917.70 - 12987.00 0 times
Tue 22 September 2026 12899.65 (-0.26%) 12958.30 12875.80 - 12978.15 0 times
Mon 21 September 2026 12932.70 (0.07%) 12913.90 12909.85 - 12957.35 0 times
Fri 18 September 2026 12923.05 (0.86%) 12845.00 12843.70 - 12934.45 0 times
Thu 17 September 2026 12813.20 (0.56%) 12734.25 12731.75 - 12848.70 0 times
Wed 16 September 2026 12742.05 (0.22%) 12739.15 12626.10 - 12776.70 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12054.33 and 12575.38

Weekly Target 111945
Weekly Target 212163.65
Weekly Target 312466.05
Weekly Target 412684.7
Weekly Target 512987.1

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 01 October 2026 12382.30 (-3.24%) 12763.70 12247.40 - 12768.45 0 times
Fri 25 September 2026 12797.25 (-0.97%) 12913.90 12729.05 - 12987.00 0 times
Fri 18 September 2026 12923.05 (-0.16%) 13015.75 12626.10 - 13027.55 0 times
Fri 11 September 2026 12943.20 (-1.56%) 13146.95 12828.45 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13427.50 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12193.65 and 12436.05

Monthly Target 112130.77
Monthly Target 212256.53
Monthly Target 312373.166666667
Monthly Target 412498.93
Monthly Target 512615.57

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 01 October 2026 12382.30 (-1.12%) 12467.85 12247.40 - 12489.80 0 times
Tue 29 September 2026 12522.65 (-5.53%) 13245.65 12458.45 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13427.50 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12432.50 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11811.45 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times

 monthly chart NiftyTotal

Yearly price and charts NiftyTotal

Strong yearly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 10853.7 and 12965.15

Yearly Target 110344.17
Yearly Target 211363.23
Yearly Target 312455.616666667
Yearly Target 413474.68
Yearly Target 514567.07

Yearly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 01 October 2026 12382.30 (-7.55%) 13417.75 11436.55 - 13548.00 0 times
Wed 31 December 2025 13393.85 (6.02%) 12634.45 10954.70 - 13500.30 0 times
Tue 31 December 2024 12633.40 (15.79%) 10924.75 10730.55 - 13842.60 0 times
Fri 29 December 2023 10910.40 (26.8%) 8622.55 7889.10 - 10922.10 0 times
Fri 30 December 2022 8604.40 (0%) 8583.35 7145.35 - 8930.90 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12739.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12634.18

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12879 and price is deviating by 208 points

Upper Bollinger band is at 13295 and lower is at 12464, while middle bands are at 12672 and 13087

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTotal in short term and the sell signal is strong.

NiftyTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12611.51
12 day DMA 12755.43
20 day DMA 12878.9
35 day DMA 13055.21
50 day DMA 13105.7
100 day DMA 12996.84
150 day DMA 12835.25
200 day DMA 12921.6

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12581.5212681.1212760.34
12 day EMA12739.7112804.6712855.93
20 day EMA12844.2812892.8912931.84
35 day EMA12954.7412988.4413015.86
50 day EMA13058.5513086.1413109.13

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12611.5112731.7412807.14
12 day SMA12755.4312802.1712841.02
20 day SMA12878.912919.312955.95
35 day SMA13055.2113083.3713108.5
50 day SMA13105.713121.5413134.38
100 day SMA12996.8413003.7313008.71
150 day SMA12835.2512841.1112845.64
200 day SMA12921.612925.6612929.9

Videos related to: NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top