ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong intraday Stock price targets for NiftyTotal are 13360.93 and 13418.03

Intraday Target 113344.88
Intraday Target 213376.97
Intraday Target 313401.983333333
Intraday Target 413434.07
Intraday Target 513459.08

Daily price and volume Nifty Total

Date Closing Open Range Volume
Tue 23 December 2025 13409.05 (0.11%) 13415.90 13369.90 - 13427.00 0 times
Mon 22 December 2025 13393.90 (0.82%) 13332.00 13321.75 - 13400.40 0 times
Fri 19 December 2025 13284.55 (0.81%) 13217.50 13210.10 - 13290.60 0 times
Thu 18 December 2025 13177.95 (-0.03%) 13167.45 13104.40 - 13211.95 0 times
Wed 17 December 2025 13181.95 (-0.34%) 13241.10 13156.50 - 13261.80 0 times
Tue 16 December 2025 13226.30 (-0.65%) 13286.55 13211.05 - 13292.30 0 times
Mon 15 December 2025 13313.15 (0.01%) 13271.55 13237.15 - 13318.95 0 times
Fri 12 December 2025 13311.35 (0.73%) 13253.85 13248.95 - 13317.65 0 times
Thu 11 December 2025 13215.20 (0.6%) 13143.55 13097.55 - 13220.85 0 times
Wed 10 December 2025 13136.35 (-0.46%) 13210.75 13123.80 - 13261.65 0 times
Tue 09 December 2025 13197.50 (0.03%) 13148.65 13041.45 - 13216.50 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13365.4 and 13470.65

Weekly Target 113280.68
Weekly Target 213344.87
Weekly Target 313385.933333333
Weekly Target 413450.12
Weekly Target 513491.18

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Tue 23 December 2025 13409.05 (0.94%) 13332.00 13321.75 - 13427.00 0 times
Fri 19 December 2025 13284.55 (-0.2%) 13271.55 13104.40 - 13318.95 0 times
Fri 12 December 2025 13311.35 (-0.45%) 13365.05 13041.45 - 13370.00 0 times
Fri 05 December 2025 13372.10 (-0.5%) 13496.25 13273.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.59%) 13381.30 13275.05 - 13494.10 0 times
Fri 21 November 2025 13360.75 (-0.27%) 13427.40 13352.70 - 13500.30 0 times
Fri 14 November 2025 13396.90 (1.29%) 13239.55 13197.05 - 13453.20 0 times
Fri 07 November 2025 13226.00 (-0.8%) 13334.85 13092.95 - 13409.05 0 times
Fri 31 October 2025 13333.30 (0.12%) 13349.40 13326.15 - 13477.40 0 times
Fri 24 October 2025 13317.60 (0.41%) 13320.55 13281.90 - 13451.50 0 times
Fri 17 October 2025 13263.70 (1.05%) 13074.60 13000.40 - 13308.60 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12997.63 and 13452.88

Monthly Target 112860.48
Monthly Target 213134.77
Monthly Target 313315.733333333
Monthly Target 413590.02
Monthly Target 513770.98

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Tue 23 December 2025 13409.05 (-0.23%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times
Fri 28 March 2025 11984.90 (7.3%) 11201.10 11035.75 - 12182.10 0 times
Fri 28 February 2025 11169.90 (-8.12%) 12068.45 11128.05 - 12323.00 0 times

 monthly chart NiftyTotal

Yearly price and charts NiftyTotal

Strong yearly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12181.88 and 14727.48

Yearly Target 110075.75
Yearly Target 211742.4
Yearly Target 312621.35
Yearly Target 414288
Yearly Target 515166.95

Yearly price and volumes Nifty Total

Date Closing Open Range Volume
Tue 23 December 2025 13409.05 (6.14%) 12634.45 10954.70 - 13500.30 0 times
Tue 31 December 2024 12633.40 (15.79%) 10924.75 10730.55 - 13842.60 0 times
Fri 29 December 2023 10910.40 (26.8%) 8622.55 7889.10 - 10922.10 0 times
Fri 30 December 2022 8604.40 (0%) 8583.35 7145.35 - 8930.90 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13298.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13409.03

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is strongly bullish. It has broken a strong resistance of 13250 and is expected to move up further.

Munafa value: 75 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13311 and price is deviating by 101 points

Upper Bollinger band is at 13513 and lower is at 13109, while middle bands are at 13210 and 13412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13289.48
12 day DMA 13253.4
20 day DMA 13310.25
35 day DMA 13326.24
50 day DMA 13319.36
100 day DMA 13121.13
150 day DMA 13095.35
200 day DMA 12818.22

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13329.4313289.6213237.49
12 day EMA13298.2613278.1213257.08
20 day EMA13299.6413288.1313277
35 day EMA13294.8413288.1213281.89
50 day EMA13295.8513291.2313287.04

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13289.4813252.9313236.78
12 day SMA13253.413250.3213244.72
20 day SMA13310.2513304.0613299.12
35 day SMA13326.2413325.7813324.05
50 day SMA13319.3613313.713307.24
100 day SMA13121.1313116.6213111.31
150 day SMA13095.3513090.6513087.1
200 day SMA12818.2212808.2412798.67

Videos related to: NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top