ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong intraday Stock price targets for NiftyTotal are 13103.33 and 13213.73

Intraday Target 113082.33
Intraday Target 213124.32
Intraday Target 313192.733333333
Intraday Target 413234.72
Intraday Target 513303.13

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 16 January 2026 13166.30 (0.02%) 13178.30 13150.75 - 13261.15 0 times
Wed 14 January 2026 13163.05 (-0.02%) 13133.45 13121.30 - 13208.90 0 times
Tue 13 January 2026 13165.95 (-0.11%) 13232.75 13085.60 - 13247.80 0 times
Mon 12 January 2026 13180.35 (0.15%) 13156.25 13004.90 - 13193.60 0 times
Fri 09 January 2026 13161.10 (-0.93%) 13265.40 13129.00 - 13317.05 0 times
Thu 08 January 2026 13284.55 (-1.42%) 13464.45 13271.50 - 13472.75 0 times
Wed 07 January 2026 13475.85 (0.03%) 13464.20 13434.10 - 13494.45 0 times
Tue 06 January 2026 13472.45 (-0.22%) 13493.85 13433.95 - 13517.55 0 times
Mon 05 January 2026 13501.70 (-0.15%) 13536.90 13467.50 - 13548.00 0 times
Fri 02 January 2026 13522.30 (0.8%) 13430.30 13422.45 - 13527.35 0 times
Thu 01 January 2026 13415.40 (0.16%) 13417.75 13373.05 - 13424.50 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13085.6 and 13341.85

Weekly Target 112887.87
Weekly Target 213027.08
Weekly Target 313144.116666667
Weekly Target 413283.33
Weekly Target 513400.37

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 16 January 2026 13166.30 (0.04%) 13156.25 13004.90 - 13261.15 0 times
Fri 09 January 2026 13161.10 (-2.67%) 13536.90 13129.00 - 13548.00 0 times
Fri 02 January 2026 13522.30 (1.35%) 13354.65 13238.80 - 13527.35 0 times
Fri 26 December 2025 13341.80 (0.43%) 13332.00 13321.75 - 13443.05 0 times
Fri 19 December 2025 13284.55 (-0.2%) 13271.55 13104.40 - 13318.95 0 times
Fri 12 December 2025 13311.35 (-0.45%) 13365.05 13041.45 - 13370.00 0 times
Fri 05 December 2025 13372.10 (-0.5%) 13496.25 13273.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.59%) 13381.30 13275.05 - 13494.10 0 times
Fri 21 November 2025 13360.75 (-0.27%) 13427.40 13352.70 - 13500.30 0 times
Fri 14 November 2025 13396.90 (1.29%) 13239.55 13197.05 - 13453.20 0 times
Fri 07 November 2025 13226.00 (-0.8%) 13334.85 13092.95 - 13409.05 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12814.05 and 13357.15

Monthly Target 112696.63
Monthly Target 212931.47
Monthly Target 313239.733333333
Monthly Target 413474.57
Monthly Target 513782.83

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 16 January 2026 13166.30 (-1.7%) 13417.75 13004.90 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times
Fri 28 March 2025 11984.90 (7.3%) 11201.10 11035.75 - 12182.10 0 times

 monthly chart NiftyTotal

Yearly price and charts NiftyTotal

Strong yearly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12814.05 and 13357.15

Yearly Target 112696.63
Yearly Target 212931.47
Yearly Target 313239.733333333
Yearly Target 413474.57
Yearly Target 513782.83

Yearly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 16 January 2026 13166.30 (-1.7%) 13417.75 13004.90 - 13548.00 0 times
Wed 31 December 2025 13393.85 (6.02%) 12634.45 10954.70 - 13500.30 0 times
Tue 31 December 2024 12633.40 (15.79%) 10924.75 10730.55 - 13842.60 0 times
Fri 29 December 2023 10910.40 (26.8%) 8622.55 7889.10 - 10922.10 0 times
Fri 30 December 2022 8604.40 (0%) 8583.35 7145.35 - 8930.90 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13264.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13323 and price is deviating by 122 points

Upper Bollinger band is at 13567 and lower is at 13080, while middle bands are at 13202 and 13445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyTotal in short term and the sell signal is strong.

NiftyTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13167.35
12 day DMA 13325.24
20 day DMA 13322.73
35 day DMA 13312.57
50 day DMA 13325.83
100 day DMA 13198.77
150 day DMA 13140.58
200 day DMA 12963.64

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13197.6713213.3513238.5
12 day EMA13264.0913281.8613303.46
20 day EMA13290.6313303.7113318.51
35 day EMA13315.7213324.5213334.03
50 day EMA13314.7613320.8213327.26

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13167.351319113253.56
12 day SMA13325.2413334.513344.65
20 day SMA13322.7313323.5113326.67
35 day SMA13312.5713320.7913324.28
50 day SMA13325.8313328.8313333.42
100 day SMA13198.7713197.3313195.95
150 day SMA13140.5813140.4213140.27
200 day SMA12963.6412958.3712952.37

Videos related to: NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top