ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong intraday Stock price targets for NiftyTotal are 13119.48 and 13294.53

Intraday Target 112976.77
Intraday Target 213087.13
Intraday Target 313151.816666667
Intraday Target 413262.18
Intraday Target 513326.87

Daily price and volume Nifty Total

Date Closing Open Range Volume
Tue 09 December 2025 13197.50 (0.03%) 13148.65 13041.45 - 13216.50 0 times
Mon 08 December 2025 13193.55 (-1.34%) 13365.05 13157.30 - 13370.00 0 times
Fri 05 December 2025 13372.10 (0.34%) 13315.35 13284.45 - 13379.35 0 times
Thu 04 December 2025 13326.65 (0.08%) 13316.45 13293.40 - 13373.25 0 times
Wed 03 December 2025 13315.95 (-0.45%) 13371.45 13273.45 - 13388.90 0 times
Tue 02 December 2025 13375.60 (-0.43%) 13404.35 13353.60 - 13433.00 0 times
Mon 01 December 2025 13432.70 (-0.05%) 13496.25 13405.15 - 13496.70 0 times
Fri 28 November 2025 13439.40 (-0.06%) 13459.65 13425.00 - 13465.55 0 times
Thu 27 November 2025 13447.75 (-0.05%) 13486.60 13410.20 - 13494.10 0 times
Wed 26 November 2025 13454.05 (1.27%) 13286.40 13286.40 - 13459.45 0 times
Tue 25 November 2025 13285.20 (-0.07%) 13309.05 13275.05 - 13335.25 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12955.2 and 13283.75

Weekly Target 112874.43
Weekly Target 213035.97
Weekly Target 313202.983333333
Weekly Target 413364.52
Weekly Target 513531.53

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Tue 09 December 2025 13197.50 (-1.31%) 13365.05 13041.45 - 13370.00 0 times
Fri 05 December 2025 13372.10 (-0.5%) 13496.25 13273.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.59%) 13381.30 13275.05 - 13494.10 0 times
Fri 21 November 2025 13360.75 (-0.27%) 13427.40 13352.70 - 13500.30 0 times
Fri 14 November 2025 13396.90 (1.29%) 13239.55 13197.05 - 13453.20 0 times
Fri 07 November 2025 13226.00 (-0.8%) 13334.85 13092.95 - 13409.05 0 times
Fri 31 October 2025 13333.30 (0.12%) 13349.40 13326.15 - 13477.40 0 times
Fri 24 October 2025 13317.60 (0.41%) 13320.55 13281.90 - 13451.50 0 times
Fri 17 October 2025 13263.70 (1.05%) 13074.60 13000.40 - 13308.60 0 times
Fri 10 October 2025 13126.05 (1.3%) 12974.20 12946.70 - 13145.55 0 times
Fri 03 October 2025 12958.10 (1.39%) 12820.45 12748.65 - 12963.85 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12891.85 and 13347.1

Monthly Target 112789.97
Monthly Target 212993.73
Monthly Target 313245.216666667
Monthly Target 413448.98
Monthly Target 513700.47

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Tue 09 December 2025 13197.50 (-1.8%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times
Fri 28 March 2025 11984.90 (7.3%) 11201.10 11035.75 - 12182.10 0 times
Fri 28 February 2025 11169.90 (-8.12%) 12068.45 11128.05 - 12323.00 0 times

 monthly chart NiftyTotal

Yearly price and charts NiftyTotal

Strong yearly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12076.1 and 14621.7

Yearly Target 110005.23
Yearly Target 211601.37
Yearly Target 312550.833333333
Yearly Target 414146.97
Yearly Target 515096.43

Yearly price and volumes Nifty Total

Date Closing Open Range Volume
Tue 09 December 2025 13197.50 (4.47%) 12634.45 10954.70 - 13500.30 0 times
Tue 31 December 2024 12633.40 (15.79%) 10924.75 10730.55 - 13842.60 0 times
Fri 29 December 2023 10910.40 (26.8%) 8622.55 7889.10 - 10922.10 0 times
Fri 30 December 2022 8604.40 (0%) 8583.35 7145.35 - 8930.90 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13323.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13211.15

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13372 and price is deviating by 80 points

Upper Bollinger band is at 13530 and lower is at 13214, while middle bands are at 13293 and 13451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyTotal in short term but the sell signal is initial and weak.

NiftyTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13281.15
12 day DMA 13344.63
20 day DMA 13371.61
35 day DMA 13357.94
50 day DMA 13256.27
100 day DMA 13104.09
150 day DMA 13050.35
200 day DMA 12734.76

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13270.4413306.913363.56
12 day EMA13323.0313345.8513373.53
20 day EMA13332.4313346.6313362.74
35 day EMA13296.513302.3313308.73
50 day EMA13245.7213247.6913249.9

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13281.1513316.7713364.6
12 day SMA13344.6313358.2313381.15
20 day SMA13371.6113377.2413380.81
35 day SMA13357.9413359.8313361.38
50 day SMA13256.2713251.4913248.58
100 day SMA13104.0913104.213103.52
150 day SMA13050.3513044.4913039.59
200 day SMA12734.7612727.6212720.61

Videos related to: NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top