ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong intraday Stock price targets for NiftyTmmq are 43683.9 and 44148.55

Intraday Target 143320.33
Intraday Target 243582.82
Intraday Target 343784.983333333
Intraday Target 444047.47
Intraday Target 544249.63

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Tue 04 August 2026 43845.30 (0.69%) 43616.30 43522.50 - 43987.15 0 times
Mon 03 August 2026 43546.85 (0.47%) 43576.95 43319.45 - 43626.30 0 times
Fri 31 July 2026 43344.85 (1.43%) 43038.15 43037.95 - 43507.80 0 times
Thu 30 July 2026 42735.40 (-0.07%) 42786.40 42506.15 - 42801.50 0 times
Wed 29 July 2026 42766.25 (0.13%) 42858.45 42649.50 - 42901.25 0 times
Tue 28 July 2026 42711.10 (-1.23%) 43187.40 42561.20 - 43194.25 0 times
Mon 27 July 2026 43244.25 (0.92%) 43135.75 43042.85 - 43341.70 0 times
Fri 24 July 2026 42848.55 (-0.79%) 42942.45 42745.15 - 43077.65 0 times
Thu 23 July 2026 43189.20 (-0.71%) 43444.55 43109.65 - 43612.50 0 times
Wed 22 July 2026 43498.05 (-0.35%) 43794.80 43393.65 - 43903.05 0 times
Tue 21 July 2026 43650.20 (0.33%) 43559.95 43486.55 - 43713.60 0 times

 Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43582.38 and 44250.08

Weekly Target 143049.6
Weekly Target 243447.45
Weekly Target 343717.3
Weekly Target 444115.15
Weekly Target 544385

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Tue 04 August 2026 43845.30 (1.15%) 43576.95 43319.45 - 43987.15 0 times
Fri 31 July 2026 43344.85 (1.16%) 43135.75 42506.15 - 43507.80 0 times
Fri 24 July 2026 42848.55 (-0.59%) 43073.15 42745.15 - 43903.05 0 times
Fri 17 July 2026 43100.95 (-1.21%) 43423.85 43005.40 - 44092.50 0 times
Fri 10 July 2026 43627.25 (0.56%) 43847.35 42717.15 - 43870.80 0 times
Fri 03 July 2026 43385.85 (-1.4%) 43931.65 43307.90 - 44131.95 0 times
Thu 25 June 2026 44000.50 (-2.33%) 45219.15 43956.70 - 45252.00 0 times
Fri 19 June 2026 45051.35 (3.22%) 44376.05 44045.65 - 45121.15 0 times
Fri 12 June 2026 43644.20 (-0.35%) 43064.35 42557.30 - 43684.10 0 times
Fri 05 June 2026 43799.05 (-1.84%) 44826.80 43225.60 - 44939.60 0 times
Fri 29 May 2026 44617.85 (0.95%) 44711.00 44420.60 - 45529.40 0 times

 weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43582.38 and 44250.08

Monthly Target 143049.6
Monthly Target 243447.45
Monthly Target 343717.3
Monthly Target 444115.15
Monthly Target 544385

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 04 August 2026 43845.30 (1.15%) 43576.95 43319.45 - 43987.15 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42557.30 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38967.80 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42795.30 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart NiftyTmmq

Yearly price and charts NiftyTmmq

Strong yearly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40655.9 and 48718.8

Yearly Target 134217.5
Yearly Target 239031.4
Yearly Target 342280.4
Yearly Target 447094.3
Yearly Target 550343.3

Yearly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 04 August 2026 43845.30 (5.45%) 41630.55 37466.50 - 45529.40 0 times
Wed 31 December 2025 41578.65 (0%) 42907.80 40860.65 - 43765.95 0 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NiftyTmmq

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43316.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Tmmq NIFTY_TMMQ_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43318 and price is deviating by 365 points

Upper Bollinger band is at 44046 and lower is at 42590, while middle bands are at 42954 and 43682

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTmmq (NIFTY_TMMQ_50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyTmmq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyTmmq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTmmq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTmmq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTmmq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTmmq NIFTY_TMMQ_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTmmq NIFTY_TMMQ_50 stock. Volume based technical analysis of NiftyTmmq NIFTY_TMMQ_50 stock is negative.

NiftyTmmq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 43247.73
12 day DMA 43240.4
20 day DMA 43317.54
35 day DMA 43704.2
50 day DMA 43765.53
100 day DMA 42755.96
150 day DMA 42378.7
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43420.343207.8343038.34
12 day EMA43316.0643219.8743160.44
20 day EMA43386.643338.3443316.4
35 day EMA43534.9743516.743514.93
50 day EMA43730.1543725.4543732.74

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43247.7343020.8942960.37
12 day SMA43240.443178.3743184.53
20 day SMA43317.5443287.6443279.59
35 day SMA43704.243698.4543672.02
50 day SMA43765.5343773.0643784.21
100 day SMA42755.9642732.9642705.61
150 day SMA42378.742369.342357.59
200 day SMA

Videos related to: NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top