ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong intraday Stock price targets for NiftyTata are 13971.08 and 14373.98

Intraday Target 113894.63
Intraday Target 214047.52
Intraday Target 314297.533333333
Intraday Target 414450.42
Intraday Target 514700.43

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 29 May 2026 14200.40 (-1.65%) 14470.70 14144.65 - 14547.55 0 times
Wed 27 May 2026 14438.15 (1.07%) 14291.65 14288.00 - 14474.50 0 times
Tue 26 May 2026 14285.15 (-0.54%) 14359.25 14264.25 - 14403.25 0 times
Mon 25 May 2026 14362.95 (0.94%) 14327.80 14302.35 - 14389.10 0 times
Fri 22 May 2026 14228.70 (0.19%) 14222.35 14181.15 - 14262.10 0 times
Thu 21 May 2026 14202.05 (-0.01%) 14296.70 14157.15 - 14309.20 0 times
Wed 20 May 2026 14204.15 (-0.07%) 14112.40 14061.05 - 14217.25 0 times
Tue 19 May 2026 14213.80 (0.53%) 14159.95 14157.90 - 14333.00 0 times
Mon 18 May 2026 14138.80 (-0.62%) 14084.85 13900.85 - 14171.95 0 times
Fri 15 May 2026 14226.95 (0.16%) 14276.45 14204.20 - 14388.30 0 times
Thu 14 May 2026 14203.55 (0.27%) 14252.60 14072.95 - 14252.85 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13971.08 and 14373.98

Weekly Target 113894.63
Weekly Target 214047.52
Weekly Target 314297.533333333
Weekly Target 414450.42
Weekly Target 514700.43

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13744.85 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (1.13%) 13681.15 13498.75 - 14152.50 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13546.98 and 14554.28

Monthly Target 113329.17
Monthly Target 213764.78
Monthly Target 314336.466666667
Monthly Target 414772.08
Monthly Target 515343.77

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times

 monthly chart NiftyTata

Yearly price and charts NiftyTata

Strong yearly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 12524.43 and 14894.63

Yearly Target 111965.77
Yearly Target 213083.08
Yearly Target 314335.966666667
Yearly Target 415453.28
Yearly Target 516706.17

Yearly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 29 May 2026 14200.40 (-7.14%) 15328.05 13218.65 - 15588.85 0 times
Wed 31 December 2025 15292.65 (-6.75%) 16393.00 13221.90 - 16891.20 0 times
Tue 31 December 2024 16399.80 (0%) 16490.95 14751.45 - 18764.95 0 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of NiftyTata

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14315.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Tata NIFTY_TATA_25_CAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14397 and price is deviating by 241 points

Upper Bollinger band is at 14878 and lower is at 13916, while middle bands are at 14156 and 14638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTata (NIFTY_TATA_25_CAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyTata stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyTata in short term and the sell signal is strong.

NiftyTata Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyTata in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyTata is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTata NIFTY_TATA_25_CAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTata NIFTY_TATA_25_CAP stock. Volume based technical analysis of NiftyTata NIFTY_TATA_25_CAP stock is negative.

NiftyTata Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14303.07
12 day DMA 14239.17
20 day DMA 14396.5
35 day DMA 14580.32
50 day DMA 14314.41
100 day DMA 14659.62
150 day DMA 14761.1
200 day DMA 14778.25

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14285.9314328.6914273.97
12 day EMA14315.9414336.9414318.54
20 day EMA14364.7514382.0414376.14
35 day EMA14316.4514323.2814316.52
50 day EMA14301.214305.3114299.89

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14303.0714303.414256.6
12 day SMA14239.1714234.4314246.06
20 day SMA14396.514431.1714452.4
35 day SMA14580.3214574.6714558.54
50 day SMA14314.4114310.0914302.95
100 day SMA14659.6214669.0714676.33
150 day SMA14761.114764.9314766.14
200 day SMA14778.2514780.2814779.96

Videos related to: NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top